United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00031000 | 2024-06-11 10:14AM EDT | 2024-06-21 | 21.50 | 18.60 | 18.80 | 0.00 | - | 1 | 60 | 140.63% |
| UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 24.20 | 24.55 | 0.00 | - | 2 | 15 | 276.22% |
| UAL240816C00031000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 23.50 | 19.00 | 19.45 | 0.00 | - | 3 | 154 | 83.98% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00031000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1,000 | 588 | 146.88% |
| UAL240719P00031000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.15 | 0.00 | - | 28 | 347 | 79.10% |
| UAL240816P00031000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.21 | 0.00 | - | 10 | 1,154 | 60.55% |
| UAL240920P00031000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.