United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00029000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 22.90 | 23.25 | 0.00 | - | 2 | 78 | 242.19% |
| UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 170.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00029000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UAL240719P00029000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UAL240816P00029000 | 2024-06-20 12:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.