United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 23.80 | 21.60 | 22.00 | 0.00 | - | 4 | 75 | 231.25% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 202.54% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 185.50% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 27.30 | 27.75 | 0.00 | - | 1 | 113 | 188.53% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 23.85 | 22.85 | 23.10 | 0.00 | - | 1 | 553 | 67.43% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 24.70 | 26.95 | 0.00 | - | 12 | 160 | 81.08% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 28.60 | 24.90 | 25.40 | 0.00 | - | 1 | 35 | 59.67% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 30.05 | 34.20 | 0.00 | - | 1 | 11 | 87.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,966 | 156.25% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 253 | 92.19% |
| UAL240816P00028000 | 2024-05-24 12:20PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.19 | 0.00 | - | 11 | 117 | 71.88% |
| UAL240920P00028000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 973 | 59.47% |
| UAL250117P00028000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.61 | +0.09 | +29.03% | 2 | 4,177 | 50.44% |
| UAL250620P00028000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.71 | 0.55 | 0.82 | 0.00 | - | 10 | 546 | 45.12% |
| UAL251219P00028000 | 2024-06-05 2:51PM EDT | 2025-12-19 | 1.06 | 1.20 | 1.34 | 0.00 | - | 2 | 406 | 42.77% |
| UAL260116P00028000 | 2024-06-12 12:01PM EDT | 2026-01-16 | 1.10 | 1.28 | 1.45 | 0.00 | - | 4 | 90 | 42.81% |
| UAL261218P00028000 | 2024-06-13 2:29PM EDT | 2026-12-18 | 1.50 | 1.18 | 2.27 | 0.00 | - | 3 | 14 | 39.94% |
© 2024 Yahoo. All rights reserved.