United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 244.92% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 209.77% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 27.30 | 27.75 | 0.00 | - | 1 | 113 | 205.66% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 24.70 | 26.95 | 0.00 | - | 12 | 160 | 87.93% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 30.05 | 34.20 | 0.00 | - | 1 | 11 | 91.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 253 | 97.66% |
| UAL240816P00028000 | 2024-06-20 12:15PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UAL240920P00028000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL250117P00028000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620P00028000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL251219P00028000 | 2024-06-05 2:51PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL260116P00028000 | 2024-06-12 12:01PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL261218P00028000 | 2024-06-13 2:29PM EDT | 2026-12-18 | 1.50 | 1.67 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.