United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00027000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 24.75 | 22.60 | 22.80 | 0.00 | - | 1 | 34 | 178.13% |
| UAL240719C00027000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 14.90 | 28.05 | 28.40 | 0.00 | - | 4 | 28 | 323.10% |
| UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 28.10 | 28.55 | 0.00 | - | 4 | 436 | 241.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00027000 | 2024-06-05 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 449 | 198.44% |
| UAL240719P00027000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 132 | 97.46% |
| UAL240816P00027000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.18 | 0.00 | - | 60 | 175 | 75.39% |
© 2024 Yahoo. All rights reserved.