Canada markets open in 8 hours 20 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.90-0.68 (-1.37%)
At close: 04:00PM EDT
48.95 +0.05 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621C000270002024-05-30 12:33PM EDT2024-06-2124.750.000.000.00-100.00%
UAL240719C000270002024-06-17 1:37PM EDT2024-07-1923.200.000.000.00-1500.00%
UAL240816C000270002024-04-15 11:42AM EDT2024-08-1615.5228.1028.550.00-4436267.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000270002024-06-05 11:39AM EDT2024-06-210.010.000.000.00-100050.00%
UAL240719P000270002024-04-30 2:23PM EDT2024-07-190.040.000.160.00-65132103.13%
UAL240816P000270002024-06-20 12:16PM EDT2024-08-160.050.000.000.00-60025.00%