United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 25.60 | 25.95 | 0.00 | - | 14 | 44 | 524.61% |
| UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 26.85 | 27.60 | 0.00 | - | 6 | 38 | 272.07% |
| UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 25.00 | 27.65 | 0.00 | - | 1 | 29 | 178.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00026000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 212 | 196.88% |
| UAL240719P00026000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 70 | 103.91% |
| UAL240816P00026000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.17 | 0.00 | - | 60 | 88 | 78.13% |
© 2024 Yahoo. All rights reserved.