United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00025000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00025000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 114.55% |
| UAL240920C00025000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00025000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00025000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL251219C00025000 | 2024-05-13 12:55PM EDT | 2025-12-19 | 31.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 32.00 | 36.90 | 0.00 | - | 1 | 10 | 77.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00025000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240719P00025000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.16 | 0.00 | - | 3 | 329 | 168.85% |
| UAL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 1,005 | 81.84% |
| UAL240920P00025000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL250117P00025000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAL250620P00025000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAL251219P00025000 | 2024-05-21 3:28PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL260116P00025000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UAL261218P00025000 | 2024-06-03 10:59AM EDT | 2026-12-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.