United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00024000 | 2024-04-04 3:19PM EDT | 2024-06-21 | 19.70 | 27.70 | 27.95 | 0.00 | - | 1 | 71 | 1,584.77% |
| UAL240920C00024000 | 2024-03-13 3:57PM EDT | 2024-09-20 | 20.00 | 18.05 | 20.50 | 0.00 | - | - | 33 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00024000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240920P00024000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.