Canada markets open in 8 hours 14 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.90-0.68 (-1.37%)
At close: 04:00PM EDT
48.95 +0.05 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621C000230002024-04-22 10:03AM EDT2024-06-2129.100.000.000.00-2800.00%
UAL240920C000230002024-04-05 10:05AM EDT2024-09-2020.8029.0029.500.00-395182.91%
UAL250117C000230002024-06-14 3:36PM EDT2025-01-1727.450.000.000.00-400.00%
UAL250620C000230002024-05-29 1:54PM EDT2025-06-2029.800.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000230002024-05-31 2:30PM EDT2024-06-210.010.000.000.00-7050.00%
UAL240920P000230002024-06-05 3:14PM EDT2024-09-200.090.000.000.00-2025.00%
UAL250117P000230002024-06-17 3:21PM EDT2025-01-170.150.000.000.00-3025.00%
UAL250620P000230002024-05-14 11:54AM EDT2025-06-200.460.100.000.00-123712.50%