United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00023000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240920C00023000 | 2024-04-05 10:05AM EDT | 2024-09-20 | 20.80 | 29.00 | 29.50 | 0.00 | - | 3 | 95 | 161.52% |
| UAL250117C00023000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 27.45 | 27.25 | 27.95 | -3.81 | -12.19% | 4 | 81 | 77.59% |
| UAL250620C00023000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 29.80 | 26.25 | 30.80 | 0.00 | - | 1 | 67 | 73.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00023000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 3,213 | 268.75% |
| UAL240920P00023000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 2 | 1,098 | 74.80% |
| UAL250117P00023000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.18 | 0.00 | - | 60 | 11,105 | 52.44% |
| UAL250620P00023000 | 2024-05-14 11:54AM EDT | 2025-06-20 | 0.46 | 0.10 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
© 2024 Yahoo. All rights reserved.