United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 34.55 | 29.55 | 29.85 | 0.00 | - | 1 | 167 | 262.50% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.70 | 33.15 | 0.00 | - | 1 | 1 | 321.19% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 125.49% |
| UAL250117C00020000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 34.57 | 28.00 | 31.05 | 0.00 | - | 1 | 84 | 100.39% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 125.44% |
| UAL251219C00020000 | 2024-05-21 12:48PM EDT | 2025-12-19 | 35.97 | 29.00 | 33.95 | 0.00 | - | 1 | 3 | 68.43% |
| UAL260116C00020000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 33.82 | 29.50 | 33.80 | 0.00 | - | 1 | 34 | 68.90% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.65 | 37.45 | 0.00 | - | 1 | 5 | 83.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38,712 | 50.00% |
| UAL240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 114 | 134.77% |
| UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 60 | 86 | 103.13% |
| UAL240920P00020000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | 0.00 | - | 16 | 109 | 85.16% |
| UAL250117P00020000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 0.07 | 0.10 | 0.14 | 0.00 | - | 200 | 9,053 | 59.18% |
| UAL250620P00020000 | 2024-06-04 12:43PM EDT | 2025-06-20 | 0.30 | 0.09 | 0.40 | 0.00 | - | 1 | 20,670 | 51.17% |
| UAL251219P00020000 | 2024-06-10 9:59AM EDT | 2025-12-19 | 0.31 | 0.27 | 0.76 | 0.00 | - | 3 | 1,768 | 53.52% |
| UAL260116P00020000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.78 | +0.20 | +57.14% | 5 | 7,714 | 52.54% |
| UAL261218P00020000 | 2024-06-14 10:18AM EDT | 2026-12-18 | 0.90 | 0.85 | 1.54 | +0.05 | +5.88% | 22 | 12,996 | 50.68% |
© 2024 Yahoo. All rights reserved.