United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.70 | 33.15 | 0.00 | - | 1 | 1 | 382.23% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 156.93% |
| UAL250117C00020000 | 2024-06-20 2:11PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 135.33% |
| UAL251219C00020000 | 2024-05-21 12:48PM EDT | 2025-12-19 | 35.97 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 71.97% |
| UAL260116C00020000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.65 | 37.45 | 0.00 | - | 1 | 5 | 89.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38,712 | 50.00% |
| UAL240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UAL240920P00020000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| UAL250117P00020000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL250620P00020000 | 2024-06-04 12:43PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL251219P00020000 | 2024-06-10 9:59AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL260116P00020000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL261218P00020000 | 2024-06-20 3:46PM EDT | 2026-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.