United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2024-06-11 12:01PM EDT | 2024-06-21 | 33.95 | 31.55 | 32.05 | 0.00 | - | 1 | 92 | 387.50% |
| UAL250117C00018000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 34.20 | 33.50 | 38.00 | 0.00 | - | 4 | 68 | 165.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2,014 | 7,836 | 287.50% |
| UAL250117P00018000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | +0.03 | +75.00% | 3 | 9,447 | 61.72% |
© 2024 Yahoo. All rights reserved.