Canada markets open in 8 hours 4 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.90-0.68 (-1.37%)
At close: 04:00PM EDT
48.95 +0.05 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621C000180002024-06-11 12:01PM EDT2024-06-2133.950.000.000.00-100.00%
UAL250117C000180002024-05-03 11:00AM EDT2025-01-1734.2033.5038.000.00-468180.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000180002024-05-14 11:55AM EDT2024-06-210.080.000.020.00-2,0147,836700.00%
UAL250117P000180002024-06-20 12:44PM EDT2025-01-170.060.000.000.00-96025.00%