United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 860 |
| 20.46 | -2.49 | -10.85% | 13 | 13 | 32.00 | 0.01 | 0.00 | - | 31 | 293 |
| 21.02 | 0.00 | - | 7 | 7 | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2,264 | 2,270 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 50 | 218 |
| 18.35 | 0.00 | - | 3 | 4 | 36.00 | 0.01 | 0.00 | - | 1 | 34 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 250 | 558 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.01 | 0.00 | - | 1 | 465 |
| 13.99 | +0.34 | +2.49% | 23 | 65 | 39.00 | 0.01 | 0.00 | - | 253 | 260 |
| 11.80 | 0.00 | - | 5 | 11 | 40.00 | 0.01 | 0.00 | - | 1 | 313 |
| 13.53 | 0.00 | - | 13 | 17 | 41.00 | 0.01 | 0.00 | - | 13 | 81 |
| 12.99 | 0.00 | - | 20 | 77 | 42.00 | 0.01 | 0.00 | - | 462 | 999 |
| 12.00 | 0.00 | - | 4 | 27 | 43.00 | 0.01 | 0.00 | - | 240 | 505 |
| 11.00 | 0.00 | - | 8 | 14 | 44.00 | 0.01 | 0.00 | - | 129 | 255 |
| 10.25 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 8.52 | 0.00 | - | 4 | 43 | 45.00 | 0.01 | 0.00 | - | 46 | 945 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 753 | 813 |
| 6.75 | -2.31 | -25.50% | 10 | 22 | 46.00 | 0.01 | -0.01 | -50.00% | 1 | 252 |
| 6.90 | 0.00 | - | 4 | 6 | 46.50 | 0.08 | 0.00 | - | - | 90 |
| 5.75 | -0.70 | -10.85% | 15 | 133 | 47.00 | 0.04 | 0.00 | - | 230 | 478 |
| 5.36 | -2.15 | -28.63% | 12 | 30 | 47.50 | 0.01 | 0.00 | - | 14 | 125 |
| 4.50 | -0.91 | -16.82% | 11 | 153 | 48.00 | 0.01 | -0.01 | -50.00% | 1 | 135 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 100 | 281 |
| 3.65 | -2.40 | -39.67% | 1 | 301 | 49.00 | 0.50 | +0.43 | +614.29% | 11 | 120 |
| 5.65 | 0.00 | - | 4 | 5 | 49.50 | 0.03 | 0.00 | - | 161 | 79 |
| 4.88 | 0.00 | - | 12 | 300 | 50.00 | 0.05 | 0.00 | - | 34 | 290 |
| 2.40 | 0.00 | - | 3 | 51 | 51.00 | 0.13 | +0.02 | +18.18% | 217 | 563 |
| 1.09 | -0.28 | -20.44% | 282 | 893 | 52.00 | 0.40 | +0.12 | +42.86% | 1,060 | 1,013 |
| 0.37 | -0.36 | -49.32% | 410 | 822 | 53.00 | 0.89 | +0.22 | +32.84% | 879 | 1,160 |
| 0.12 | -0.16 | -57.14% | 329 | 1,166 | 54.00 | 1.58 | +0.34 | +27.42% | 186 | 1,495 |
| 0.03 | -0.08 | -72.73% | 254 | 3,405 | 55.00 | 2.62 | +0.65 | +32.99% | 97 | 8,292 |
| 0.02 | -0.03 | -60.00% | 172 | 6,239 | 56.00 | 3.50 | +0.94 | +36.72% | 106 | 604 |
| 0.01 | 0.00 | - | 52 | 1,132 | 57.00 | 4.75 | +1.92 | +67.84% | 103 | 26 |
| 0.01 | -0.01 | -50.00% | 46 | 423 | 58.00 | 4.59 | +1.49 | +48.06% | 61 | 19 |
| 0.01 | -0.01 | -50.00% | 5 | 286 | 59.00 | 7.15 | +2.00 | +38.83% | 9 | 2 |
| 0.01 | -0.01 | -50.00% | 30 | 342 | 60.00 | 7.65 | +0.45 | +6.25% | 3 | 1 |
| 0.01 | 0.00 | - | 20 | 195 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 138 | 62.00 | 8.70 | +1.70 | +24.29% | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 14 | 63.00 | 10.75 | +3.25 | +43.33% | 7 | 2 |
| 0.01 | 0.00 | - | 3 | 24 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 155 | 65.00 | 10.30 | +1.00 | +10.75% | 27 | 8 |
| 0.01 | 0.00 | - | 425 | 526 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 70.00 | 19.05 | +4.55 | +31.38% | 14 | 4 |
| 0.01 | 0.00 | - | 101 | 476 | 75.00 | 22.60 | +0.90 | +4.15% | 3 | 1 |
© 2024 Yahoo. All rights reserved.