United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 25 | 0 |
| 14.20 | 0.00 | - | 35 | 0 | 38.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 150 | 0 |
| 13.02 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 287 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 41.00 | 0.01 | 0.00 | - | 499 | 0 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 151 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 42.00 | 0.03 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 9.64 | 0.00 | - | 3 | 0 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 9 | 0 | 44.00 | 0.04 | 0.00 | - | 2,200 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 7.61 | 0.00 | - | 10 | 0 | 45.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 45.50 | 0.17 | 0.00 | - | - | 0 |
| 6.81 | 0.00 | - | 30 | 0 | 46.00 | 0.05 | 0.00 | - | 240 | 0 |
| 6.48 | 0.00 | - | 2 | 0 | 46.50 | 0.05 | 0.00 | - | 24 | 0 |
| 5.59 | 0.00 | - | 27 | 0 | 47.00 | 0.04 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 47.50 | 0.08 | 0.00 | - | 18 | 0 |
| 4.95 | 0.00 | - | 15 | 0 | 48.00 | 0.09 | 0.00 | - | 32 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 48.50 | 0.12 | 0.00 | - | 20 | 0 |
| 2.82 | 0.00 | - | 106 | 0 | 49.00 | 0.12 | 0.00 | - | 95 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 49.50 | 0.32 | 0.00 | - | 16 | 0 |
| 2.84 | 0.00 | - | 32 | 0 | 50.00 | 0.20 | 0.00 | - | 1,043 | 0 |
| 2.08 | 0.00 | - | 183 | 0 | 51.00 | 0.35 | 0.00 | - | 1,030 | 0 |
| 1.57 | 0.00 | - | 471 | 0 | 52.00 | 0.62 | 0.00 | - | 826 | 0 |
| 1.12 | 0.00 | - | 2,802 | 0 | 53.00 | 1.04 | 0.00 | - | 331 | 0 |
| 0.70 | 0.00 | - | 640 | 0 | 54.00 | 1.99 | 0.00 | - | 657 | 0 |
| 0.40 | 0.00 | - | 503 | 0 | 55.00 | 2.32 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 748 | 0 | 56.00 | 1.96 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 155 | 0 | 57.00 | 4.68 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 58.00 | 6.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 308 | 0 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 61.00 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 62.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 63.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 116 | 0 | 64.00 | 11.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 65.00 | 12.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 852 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.