United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
| 29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
| 28.65 | 0.00 | - | 10 | 51 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
| 22.02 | -3.83 | -14.82% | 10 | 92 | 30.00 | 1.00 | +0.20 | +25.00% | 15 | 956 |
| 19.57 | -2.83 | -12.63% | 10 | 140 | 33.00 | 1.05 | 0.00 | - | 131 | 4,669 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.50 | 0.00 | - | 5 | 5,672 |
| 22.24 | 0.00 | - | 5 | 435 | 37.00 | 1.84 | 0.00 | - | 1 | 1,148 |
| 18.40 | 0.00 | - | 1 | 635 | 40.00 | 3.05 | +0.62 | +25.51% | 6 | 943 |
| 13.98 | -3.37 | -19.42% | 1 | 647 | 42.00 | 3.65 | +1.02 | +38.78% | 415 | 1,868 |
| 10.83 | -2.32 | -17.64% | 17 | 702 | 45.00 | 4.65 | +0.75 | +19.23% | 36 | 1,412 |
| 10.15 | -2.34 | -18.73% | 7 | 205 | 47.00 | 5.60 | +1.25 | +28.74% | 57 | 518 |
| 8.67 | -1.43 | -14.16% | 3 | 668 | 50.00 | 7.64 | +1.80 | +30.82% | 86 | 2,595 |
| 7.00 | -1.85 | -20.90% | 137 | 1,249 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
| 6.52 | -0.78 | -10.68% | 77 | 1,250 | 55.00 | 7.65 | 0.00 | - | 1,176 | 855 |
| 5.58 | -1.95 | -25.90% | 96 | 1,206 | 57.50 | 9.60 | 0.00 | - | 1,655 | 3,028 |
| 5.65 | 0.00 | - | 1,662 | 2,562 | 60.00 | 10.60 | 0.00 | - | 34 | 1,026 |
| 4.05 | -1.75 | -30.17% | 44 | 2,621 | 62.50 | 12.55 | 0.00 | - | 22 | 75 |
| 2.68 | -2.28 | -45.97% | 7 | 1,215 | 65.00 | 14.30 | 0.00 | - | 1 | 72 |
| 2.28 | -0.62 | -21.38% | 2 | 727 | 70.00 | 21.13 | +2.43 | +12.99% | 1 | 20 |
| 1.90 | -0.15 | -7.32% | 14 | 344 | 75.00 | - | - | - | - | - |
| 1.25 | -0.21 | -14.38% | 3 | 135 | 80.00 | 40.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.