United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.07 | +0.03 | +75.00% | 3 | 9,447 |
| 34.57 | 0.00 | - | 1 | 84 | 20.00 | 0.07 | 0.00 | - | 200 | 9,053 |
| 27.45 | -3.81 | -12.19% | 4 | 81 | 23.00 | 0.12 | 0.00 | - | 60 | 11,105 |
| 29.00 | 0.00 | - | 10 | 124 | 25.00 | 0.16 | 0.00 | - | 2 | 2,163 |
| 23.85 | 0.00 | - | 1 | 553 | 28.00 | 0.40 | +0.09 | +29.03% | 2 | 4,177 |
| 22.56 | 0.00 | - | 3 | 516 | 30.00 | 0.50 | +0.17 | +51.52% | 2 | 4,211 |
| 21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.77 | 0.00 | - | 1 | 11,053 |
| 20.00 | 0.00 | - | 18 | 2,259 | 35.00 | 1.05 | +0.30 | +40.00% | 4 | 11,003 |
| 17.80 | 0.00 | - | 1 | 583 | 37.00 | 1.00 | 0.00 | - | 1 | 7,376 |
| 14.85 | 0.00 | - | 2 | 2,045 | 40.00 | 1.90 | +0.35 | +22.58% | 20 | 8,599 |
| 10.54 | -2.46 | -18.92% | 1 | 2,682 | 42.00 | 2.43 | +0.70 | +40.46% | 80 | 4,953 |
| 9.15 | -1.40 | -13.27% | 37 | 27,768 | 45.00 | 3.35 | +0.49 | +17.13% | 41 | 8,653 |
| 8.15 | -1.75 | -17.68% | 24 | 2,540 | 47.00 | 4.08 | +1.03 | +33.77% | 13 | 2,102 |
| 6.35 | -1.35 | -17.53% | 25 | 6,653 | 50.00 | 5.54 | +0.74 | +15.42% | 256 | 1,914 |
| 5.25 | -1.40 | -21.05% | 45 | 1,004 | 52.50 | 7.00 | +1.69 | +31.83% | 23 | 1,310 |
| 4.34 | -1.06 | -19.63% | 72 | 6,914 | 55.00 | 8.55 | +1.45 | +20.42% | 38 | 1,288 |
| 3.49 | -0.81 | -18.84% | 22 | 1,325 | 57.50 | 9.35 | +1.05 | +12.65% | 15 | 797 |
| 2.92 | -0.78 | -21.08% | 92 | 3,520 | 60.00 | 12.30 | +1.70 | +16.04% | 3 | 478 |
| 2.45 | -0.85 | -25.76% | 10 | 1,239 | 62.50 | 12.25 | 0.00 | - | 15 | 118 |
| 1.80 | -0.60 | -25.00% | 1 | 1,683 | 65.00 | 14.50 | 0.00 | - | 4 | 174 |
| 1.70 | 0.00 | - | 2 | 1,546 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 1.13 | 0.00 | - | 2 | 6,109 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.48 | -0.12 | -20.00% | 12 | 4,090 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.