United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 22.95 | 0.00 | - | - | 5 | 30.00 | 0.32 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 33.00 | 0.61 | +0.12 | +24.49% | 2 | 89 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.83 | +0.20 | +31.75% | 28 | 70 |
| 18.40 | 0.00 | - | 5 | 35 | 36.00 | 0.96 | +0.14 | +17.07% | 1 | 11 |
| 16.50 | 0.00 | - | 5 | 8 | 37.00 | 1.10 | +0.11 | +11.11% | 3 | 2,437 |
| 16.95 | 0.00 | - | 1 | 9 | 38.00 | 1.02 | 0.00 | - | 2 | 55 |
| 15.48 | 0.00 | - | 1 | 4 | 39.00 | 1.47 | +0.35 | +31.25% | 2 | 78 |
| 12.90 | 0.00 | - | 50 | 55 | 40.00 | 1.68 | +0.50 | +42.37% | 2 | 60 |
| 14.75 | 0.00 | - | - | 6 | 41.00 | 1.60 | 0.00 | - | 4 | 14 |
| 10.31 | -3.66 | -26.20% | 10 | 40 | 42.00 | 1.98 | 0.00 | - | 11 | 385 |
| 9.75 | -3.50 | -26.42% | 1 | 3 | 43.00 | 1.77 | 0.00 | - | 7 | 437 |
| 9.45 | -2.85 | -23.17% | 10 | 22 | 44.00 | 3.00 | +1.03 | +52.28% | 3 | 637 |
| 8.80 | -3.40 | -27.87% | 23 | 45 | 45.00 | 3.15 | +0.79 | +33.47% | 4 | 99 |
| 12.99 | 0.00 | - | 6 | 2 | 46.00 | 3.75 | +0.87 | +30.21% | 20 | 23 |
| 7.11 | -2.89 | -28.90% | 8 | 8 | 47.00 | 4.01 | +1.21 | +43.21% | 3 | 22 |
| 7.00 | -2.20 | -23.91% | 34 | 63 | 48.00 | 3.80 | +0.30 | +8.57% | 7 | 18 |
| 6.54 | -1.41 | -17.74% | 1 | 65 | 49.00 | 4.84 | +0.09 | +1.89% | 1 | 355 |
| 5.95 | -1.65 | -21.71% | 1 | 780 | 50.00 | 5.50 | +1.20 | +27.91% | 1 | 1,003 |
| 4.89 | -2.34 | -32.37% | 7 | 739 | 52.50 | 6.75 | +1.78 | +35.81% | 13 | 218 |
| 3.85 | -1.15 | -23.00% | 30 | 2,345 | 55.00 | 6.65 | 0.00 | - | 15 | 520 |
| 3.11 | -0.64 | -17.07% | 722 | 1,052 | 57.50 | 8.45 | 0.00 | - | 11 | 233 |
| 2.52 | -0.48 | -16.00% | 179 | 250 | 60.00 | 9.31 | 0.00 | - | 1 | 208 |
| 1.93 | -1.74 | -47.41% | 3 | 172 | 62.50 | - | - | - | - | - |
| 1.47 | -1.17 | -44.32% | 5 | 494 | 65.00 | - | - | - | - | - |
| 0.85 | -0.37 | -30.33% | 40 | 424 | 70.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 921 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 77 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.