Canada markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.200.00-20
22.950.00--530.000.320.00-212
-----33.000.61+0.12+24.49%289
20.550.00-6734.00-----
19.750.00--635.000.83+0.20+31.75%2870
18.400.00-53536.000.96+0.14+17.07%111
16.500.00-5837.001.10+0.11+11.11%32,437
16.950.00-1938.001.020.00-255
15.480.00-1439.001.47+0.35+31.25%278
12.900.00-505540.001.68+0.50+42.37%260
14.750.00--641.001.600.00-414
10.31-3.66-26.20%104042.001.980.00-11385
9.75-3.50-26.42%1343.001.770.00-7437
9.45-2.85-23.17%102244.003.00+1.03+52.28%3637
8.80-3.40-27.87%234545.003.15+0.79+33.47%499
12.990.00-6246.003.75+0.87+30.21%2023
7.11-2.89-28.90%8847.004.01+1.21+43.21%322
7.00-2.20-23.91%346348.003.80+0.30+8.57%718
6.54-1.41-17.74%16549.004.84+0.09+1.89%1355
5.95-1.65-21.71%178050.005.50+1.20+27.91%11,003
4.89-2.34-32.37%773952.506.75+1.78+35.81%13218
3.85-1.15-23.00%302,34555.006.650.00-15520
3.11-0.64-17.07%7221,05257.508.450.00-11233
2.52-0.48-16.00%17925060.009.310.00-1208
1.93-1.74-47.41%317262.50-----
1.47-1.17-44.32%549465.00-----
0.85-0.37-30.33%4042470.00-----
1.240.00-192175.00-----
0.800.00-57780.00-----