United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.06 | 0.00 | - | 60 | 175 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 11 | 117 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.11 | 0.00 | - | 30 | 349 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.12 | 0.00 | - | 20 | 779 |
| 23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.12 | 0.00 | - | 10 | 1,154 |
| 20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.11 | 0.00 | - | 30 | 1,557 |
| 19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.87 | 0.00 | - | 200 | 315 |
| 18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
| 19.24 | 0.00 | - | 1 | 793 | 35.00 | 0.26 | 0.00 | - | 2 | 228 |
| 18.30 | 0.00 | - | 1 | 1,059 | 36.00 | 0.27 | 0.00 | - | 11 | 1,080 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.30 | -0.01 | -3.23% | 2 | 375 |
| 13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.40 | +0.18 | +81.82% | 60 | 1,264 |
| 5.60 | 0.00 | - | 8 | 269 | 39.00 | 0.29 | 0.00 | - | 2 | 1,067 |
| 11.75 | -1.08 | -8.42% | 5 | 313 | 40.00 | 0.55 | +0.19 | +52.78% | 17 | 521 |
| 14.53 | 0.00 | - | 10 | 298 | 41.00 | 0.36 | 0.00 | - | 1 | 393 |
| 8.58 | -2.50 | -22.56% | 2 | 354 | 42.00 | 0.63 | 0.00 | - | 1 | 489 |
| 10.92 | 0.00 | - | 1 | 385 | 43.00 | 1.10 | +0.49 | +80.33% | 8 | 5,450 |
| 6.90 | -2.60 | -27.37% | 1 | 374 | 44.00 | 1.30 | +0.49 | +60.49% | 20 | 6,399 |
| 6.60 | -1.28 | -16.24% | 9 | 461 | 45.00 | 1.51 | +0.49 | +48.04% | 10 | 1,412 |
| 5.25 | -2.68 | -33.80% | 50 | 688 | 46.00 | 1.81 | +0.56 | +44.80% | 29 | 274 |
| 5.10 | -2.52 | -33.07% | 1 | 565 | 47.00 | 2.25 | +0.62 | +38.04% | 463 | 1,011 |
| 4.07 | -1.83 | -31.02% | 54 | 376 | 48.00 | 2.66 | +0.87 | +48.60% | 523 | 2,417 |
| 3.95 | -1.10 | -21.78% | 136 | 399 | 49.00 | 3.11 | +1.11 | +55.50% | 216 | 419 |
| 3.45 | -1.50 | -30.30% | 700 | 606 | 50.00 | 3.55 | +1.10 | +44.90% | 2,017 | 7,742 |
| 2.43 | -0.92 | -27.46% | 7,422 | 3,481 | 52.50 | 5.00 | +1.40 | +38.89% | 53 | 1,090 |
| 1.65 | -0.85 | -34.00% | 224 | 7,353 | 55.00 | 7.37 | +2.52 | +51.96% | 4 | 2,000 |
| 1.09 | -0.61 | -35.88% | 35 | 1,346 | 57.50 | 5.76 | 0.00 | - | 1 | 487 |
| 0.68 | -0.39 | -36.45% | 623 | 4,840 | 60.00 | 7.90 | 0.00 | - | 1 | 64 |
| 0.44 | -0.20 | -31.25% | 1 | 58 | 62.50 | 8.50 | 0.00 | - | - | 3 |
| 0.33 | -0.11 | -25.00% | 7 | 480 | 65.00 | 12.64 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 123 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.07 | -0.05 | -41.67% | 10 | 93 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 571 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.