United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 130 | 145 |
| 10.20 | 0.00 | - | - | 0 | 42.00 | 0.07 | +0.03 | +75.00% | 1 | 53 |
| - | - | - | - | - | 43.00 | 0.10 | +0.05 | +100.00% | 6 | 46 |
| 9.10 | 0.00 | - | 1 | 1 | 44.00 | 0.15 | +0.08 | +114.29% | 2 | 55 |
| 4.25 | -4.44 | -51.09% | 50 | 1 | 45.00 | 0.20 | +0.12 | +150.00% | 8 | 74 |
| 7.10 | 0.00 | - | 3 | 27 | 46.00 | 0.32 | +0.17 | +113.33% | 33 | 130 |
| 3.00 | -2.91 | -49.24% | 4 | 211 | 47.00 | 0.50 | +0.28 | +127.27% | 26 | 138 |
| 2.55 | -1.50 | -37.04% | 13 | 20 | 47.50 | 0.65 | +0.44 | +209.52% | 30 | 1 |
| 2.25 | -3.00 | -57.14% | 8 | 5 | 48.00 | 0.75 | +0.51 | +212.50% | 54 | 168 |
| 2.01 | -1.49 | -42.57% | 30 | 20 | 48.50 | 0.97 | +0.64 | +193.94% | 33 | 2 |
| 1.66 | -2.64 | -61.40% | 19 | 6 | 49.00 | 1.12 | +0.61 | +119.61% | 39 | 47 |
| - | - | - | - | - | 49.50 | 1.38 | +0.86 | +165.38% | 25 | 135 |
| 1.17 | -1.02 | -46.58% | 197 | 423 | 50.00 | 1.71 | +0.91 | +113.75% | 26 | 282 |
| 0.84 | -1.31 | -60.93% | 163 | 82 | 51.00 | 2.33 | +1.30 | +126.21% | 19 | 122 |
| 0.53 | -0.62 | -53.91% | 367 | 124 | 52.00 | 2.98 | +1.53 | +105.52% | 24 | 322 |
| 0.33 | -0.71 | -68.27% | 143 | 145 | 53.00 | 3.87 | +1.70 | +78.34% | 17 | 215 |
| 0.21 | -0.50 | -70.42% | 104 | 189 | 54.00 | 4.63 | +1.35 | +41.16% | 21 | 138 |
| 0.14 | -0.34 | -70.83% | 148 | 391 | 55.00 | 2.39 | 0.00 | - | 2 | 171 |
| 0.09 | -0.22 | -70.97% | 44 | 373 | 56.00 | 6.70 | +2.40 | +55.81% | 5 | 14 |
| 0.16 | 0.00 | - | 10 | 228 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 45 | 58.00 | 5.65 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 21 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 218 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 9 | 61.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 110 | 62.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 45 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 240 | 101 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.