Mail

Canada markets open in 1 hour 15 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.05%)
CRUDE OIL
81.68
+0.11(+0.13%)
Bitcoin CAD
90,692.05
+1,389.88(+1.56%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

49.58

-0.78

(-1.55%)

At close: 04:00PM EDT

49.80

+0.22

(+0.44%)

Pre-Market:

08:11AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.60	0.00	-	1	1	35.00	0.01	0.00	-	10	11
-	-	-	-	-	40.00	0.04	0.00	-	-	30
-	-	-	-	-	41.00	0.04	0.00	-	69	191
8.30	0.00	-	6	6	42.00	0.03	0.00	-	10	63
-	-	-	-	-	43.00	0.05	0.00	-	2	51
9.10	0.00	-	1	1	44.00	0.06	0.00	-	50	72
4.81	0.00	-	4	50	45.00	0.07	0.00	-	8	82
3.92	0.00	-	20	47	46.00	0.12	0.00	-	206	320
3.00	0.00	-	4	211	47.00	0.21	0.00	-	17	172
2.66	0.00	-	10	49	47.50	0.30	0.00	-	11	40
2.23	0.00	-	11	22	48.00	0.49	0.00	-	29	212
2.01	0.00	-	30	35	48.50	0.65	0.00	-	197	218
1.52	0.00	-	3	83	49.00	0.74	0.00	-	86	207
1.42	0.00	-	23	49	49.50	1.09	0.00	-	238	294
0.98	0.00	-	128	510	50.00	1.32	0.00	-	237	405
0.61	0.00	-	168	457	51.00	1.99	0.00	-	26	159
0.34	0.00	-	424	814	52.00	2.78	0.00	-	3	337
0.26	0.00	-	96	297	53.00	3.69	0.00	-	108	120
0.15	0.00	-	110	539	54.00	3.85	0.00	-	37	182
0.08	0.00	-	224	491	55.00	4.96	0.00	-	1	171
0.05	0.00	-	10	369	56.00	6.70	0.00	-	5	6
0.02	0.00	-	203	357	57.00	-	-	-	-	-
0.04	0.00	-	2	43	58.00	5.65	0.00	-	-	1
0.03	0.00	-	2	21	59.00	-	-	-	-	-
0.02	0.00	-	1	218	60.00	-	-	-	-	-
0.18	0.00	-	6	9	61.00	-	-	-	-	-
0.01	0.00	-	5	105	62.00	-	-	-	-	-
0.01	0.00	-	30	73	63.00	-	-	-	-	-
0.04	0.00	-	1	101	64.00	-	-	-	-	-
0.04	0.00	-	120	94	65.00	-	-	-	-	-
0.03	0.00	-	60	70	66.00	-	-	-	-	-
0.04	0.00	-	-	65	67.00	-	-	-	-	-