United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 1 | 92 | 18.00 | 0.08 | 0.00 | - | 2,014 | 7,836 |
| 34.55 | 0.00 | - | 1 | 167 | 20.00 | 0.02 | 0.00 | - | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 0 | 23.00 | 0.01 | 0.00 | - | 7 | 3,213 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.01 | 0.00 | - | 2 | 174 |
| 28.54 | 0.00 | - | 1 | 218 | 25.00 | 0.03 | 0.00 | - | 5 | 2,034 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.02 | 0.00 | - | 60 | 212 |
| 24.75 | 0.00 | - | 1 | 34 | 27.00 | 0.01 | 0.00 | - | 100 | 449 |
| 23.80 | 0.00 | - | 4 | 75 | 28.00 | 0.01 | 0.00 | - | 5 | 3,966 |
| 22.65 | 0.00 | - | 18 | 76 | 29.00 | 0.01 | 0.00 | - | 15 | 85 |
| 19.87 | 0.00 | - | 5 | 666 | 30.00 | 0.01 | 0.00 | - | 20 | 30,024 |
| 21.50 | 0.00 | - | 1 | 60 | 31.00 | 0.03 | 0.00 | - | 1,000 | 588 |
| 17.60 | 0.00 | - | 54 | 237 | 32.00 | 0.01 | 0.00 | - | 200 | 1,956 |
| 17.20 | 0.00 | - | 8 | 181 | 33.00 | 0.02 | 0.00 | - | 1 | 9,915 |
| 15.60 | 0.00 | - | 2 | 199 | 34.00 | 0.01 | 0.00 | - | 1 | 1,191 |
| 15.15 | 0.00 | - | 50 | 974 | 35.00 | 0.02 | 0.00 | - | 6 | 16,684 |
| 13.60 | 0.00 | - | 13 | 654 | 36.00 | 0.01 | 0.00 | - | 5 | 4,492 |
| 15.75 | 0.00 | - | 31 | 473 | 37.00 | 0.01 | 0.00 | - | 201 | 2,285 |
| 10.71 | 0.00 | - | 2 | 478 | 38.00 | 0.01 | 0.00 | - | 202 | 15,739 |
| 14.29 | 0.00 | - | 15 | 578 | 39.00 | 0.02 | 0.00 | - | 1 | 1,329 |
| 9.84 | 0.00 | - | 15 | 1,570 | 40.00 | 0.01 | 0.00 | - | 10 | 11,962 |
| 8.98 | 0.00 | - | 7 | 583 | 41.00 | 0.01 | 0.00 | - | 163 | 783 |
| 7.78 | 0.00 | - | 8 | 1,226 | 42.00 | 0.01 | 0.00 | - | 561 | 6,405 |
| 7.10 | 0.00 | - | 6 | 1,462 | 43.00 | 0.01 | 0.00 | - | 50 | 4,134 |
| 5.78 | 0.00 | - | 13 | 1,651 | 44.00 | 0.01 | 0.00 | - | 21 | 5,436 |
| 4.75 | 0.00 | - | 94 | 8,901 | 45.00 | 0.02 | 0.00 | - | 31 | 10,943 |
| 4.44 | 0.00 | - | 4 | 2,197 | 46.00 | 0.02 | 0.00 | - | 1,840 | 3,033 |
| 2.93 | 0.00 | - | 1 | 4,997 | 47.00 | 0.05 | 0.00 | - | 71 | 4,043 |
| 2.96 | 0.00 | - | 56 | 70 | 47.50 | 0.05 | 0.00 | - | 77 | 224 |
| 2.15 | 0.00 | - | 18 | 3,184 | 48.00 | 0.13 | 0.00 | - | 88 | 5,849 |
| 2.10 | 0.00 | - | 33 | 477 | 48.50 | 0.20 | 0.00 | - | 61 | 1,029 |
| 0.98 | 0.00 | - | 44 | 940 | 49.00 | 0.39 | 0.00 | - | 882 | 2,162 |
| 0.63 | 0.00 | - | 18 | 565 | 49.50 | 0.57 | 0.00 | - | 1,120 | 1,455 |
| 0.45 | 0.00 | - | 806 | 19,423 | 50.00 | 0.91 | 0.00 | - | 557 | 6,104 |
| 0.18 | 0.00 | - | 686 | 2,215 | 51.00 | 1.38 | 0.00 | - | 32 | 3,548 |
| 0.07 | 0.00 | - | 270 | 1,547 | 52.00 | 2.50 | 0.00 | - | 1 | 1,501 |
| 0.05 | 0.00 | - | 209 | 15,944 | 52.50 | 2.83 | 0.00 | - | 16 | 5,364 |
| 0.04 | 0.00 | - | 115 | 1,806 | 53.00 | 3.60 | 0.00 | - | 6 | 512 |
| 0.02 | 0.00 | - | 73 | 2,802 | 54.00 | 3.75 | 0.00 | - | 29 | 639 |
| 0.02 | 0.00 | - | 76 | 13,816 | 55.00 | 5.05 | 0.00 | - | 2 | 683 |
| 0.01 | 0.00 | - | 4 | 566 | 56.00 | 5.90 | 0.00 | - | 11 | 5 |
| 0.02 | 0.00 | - | 1 | 315 | 57.00 | 7.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 3,717 | 57.50 | 8.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 21 | 1,841 | 58.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 114 | 59.00 | 10.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 14,145 | 60.00 | 10.20 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 5 | 241 | 61.00 | 11.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 5 | 184 | 62.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 1,095 | 62.50 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 210 | 274 | 63.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 404 | 475 | 64.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 3,008 | 65.00 | 15.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 210 | 220 | 66.00 | 13.50 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 43 | 280 | 67.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 21 | 2,817 | 70.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,092 | 75.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,148 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.