Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00007000 | 2024-04-15 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,252 | 53.13% |
| UAA240426C00007000 | 2024-04-16 1:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 367 | 54.30% |
| UAA240503C00007000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 10 | 466 | 42.58% |
| UAA240510C00007000 | 2024-04-16 1:01PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | 0.00 | - | 40 | 345 | 56.25% |
| UAA240524C00007000 | 2024-04-16 10:39AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 22 | 54.30% |
| UAA240531C00007000 | 2024-04-16 1:09PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 55.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00007000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.58 | 0.35 | 0.50 | +0.12 | +26.09% | 24 | 287 | 83.59% |
| UAA240426P00007000 | 2024-04-16 1:10PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.50 | +0.06 | +14.29% | 7 | 250 | 50.39% |
| UAA240503P00007000 | 2024-04-12 2:43PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 3 | 93 | 49.61% |
| UAA240510P00007000 | 2024-04-16 12:11PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1,005 | 10,288 | 57.81% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.65 | 0.70 | 0.00 | - | 1 | 7 | 52.34% |
| UAA240531P00007000 | 2024-04-16 1:10PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.75 | +0.01 | +1.49% | 4 | 16 | 53.71% |
© 2024 Yahoo. All rights reserved.