Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 1.65 | 1.75 | 0.00 | - | 8 | 8 | 56.25% |
| UAA240621C00005000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 1.94 | 1.75 | 1.85 | 0.00 | - | 2 | 73 | 66.80% |
| UAA240719C00005000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.97 | 1.75 | 1.85 | 0.00 | - | 4 | 80 | 54.69% |
| UAA240920C00005000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.00 | 0.00 | - | 6 | 34 | 57.42% |
| UAA241018C00005000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.05 | 0.00 | - | 2 | 26 | 54.88% |
| UAA250117C00005000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 1 | 673 | 56.06% |
| UAA260116C00005000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 2.83 | 2.65 | 2.80 | 0.00 | - | 1 | 702 | 58.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 166.41% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 95.31% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 53.91% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 53.91% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 3,101 | 46.88% |
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 219 | 47.85% |
| UAA250117P00005000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 16,330 | 45.90% |
| UAA260116P00005000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.57 | 0.55 | 0.65 | 0.00 | - | 10 | 519 | 44.24% |
© 2024 Yahoo. All rights reserved.