Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 0.00% |
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2025-01-17 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 136.52% |
| UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2025-03-21 | 4.30 | 4.20 | 4.60 | 0.00 | - | - | 2 | 63.67% |
| UAA260116C00002500 | 2024-04-19 1:06PM EDT | 2026-01-16 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 283 | 78.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 150.00% |
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 109.38% |
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.00% |
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 54.10% |
© 2024 Yahoo. All rights reserved.