Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 104.30% |
| UAA240719C00015000 | 2024-03-12 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 85.94% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA241018C00015000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAA250117C00015000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAA260116C00015000 | 2024-04-19 12:45PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 148.44% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 2024-09-20 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.