Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240621C00010000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA240719C00010000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UAA240920C00010000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAA241018C00010000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UAA250117C00010000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UAA260116C00010000 | 2024-04-23 11:20AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00010000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 94.53% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240719P00010000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| UAA240920P00010000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.