Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419C00005000 | 2024-04-19 1:46PM EDT | 2024-04-19 | 1.45 | 1.30 | 1.50 | +0.15 | +11.54% | 7 | 937 | 331.25% |
| UA240517C00005000 | 2024-04-04 10:49AM EDT | 2024-05-17 | 1.85 | 1.30 | 1.85 | 0.00 | - | 51 | 106 | 87.11% |
| UA240719C00005000 | 2024-04-18 1:10PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.70 | 0.00 | - | 5 | 346 | 52.54% |
| UA241018C00005000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.80 | +0.16 | +10.06% | 5 | 93 | 50.59% |
| UA250117C00005000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.09 | +4.84% | 11 | 1,453 | 54.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419P00005000 | 2024-04-19 11:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 219 | 318.75% |
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 59.38% |
| UA240719P00005000 | 2024-04-16 11:13AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| UA241018P00005000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 196 | 48.24% |
| UA250117P00005000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 840 | 46.00% |
© 2024 Yahoo. All rights reserved.