UA - Under Armour, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230616C00005000 | 2023-05-30 11:07AM EDT | 2023-06-16 | 1.65 | 1.55 | 1.85 | +0.10 | +6.45% | 1 | 173 | 68.75% |
| UA230721C00005000 | 2023-05-30 3:19PM EDT | 2023-07-21 | 1.70 | 1.70 | 1.80 | +0.05 | +3.03% | 1 | 78 | 58.98% |
| UA231020C00005000 | 2023-05-30 11:08AM EDT | 2023-10-20 | 1.86 | 1.90 | 2.05 | +0.01 | +0.54% | 1 | 27 | 61.13% |
| UA240119C00005000 | 2023-05-30 2:30PM EDT | 2024-01-19 | 2.15 | 2.10 | 2.30 | +0.10 | +4.88% | 1 | 430 | 63.38% |
| UA250117C00005000 | 2023-05-26 9:40AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | 1 | 272 | 60.55% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230616P00005000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 82.81% |
| UA230721P00005000 | 2023-05-30 9:46AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 1 | 260 | 56.25% |
| UA231020P00005000 | 2023-05-30 11:27AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 2 | 126 | 52.93% |
| UA240119P00005000 | 2023-05-30 2:23PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 5 | 299 | 50.78% |
| UA250117P00005000 | 2023-05-25 3:36PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 3 | 130 | 51.37% |
© 2023 Yahoo. All rights reserved.