Canada markets close in 2 hours 17 minutes

Under Armour, Inc. (UA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.47+0.10 (+1.65%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA240419C000050002024-04-19 1:19PM EDT2024-04-191.451.451.55+0.15+11.54%4937343.75%
UA240517C000050002024-04-04 10:49AM EDT2024-05-171.851.401.600.00-5110664.06%
UA240719C000050002024-04-18 1:10PM EDT2024-07-191.451.551.700.00-534656.64%
UA241018C000050002024-04-19 11:28AM EDT2024-10-181.751.701.80+0.16+10.06%59350.98%
UA250117C000050002024-04-19 10:28AM EDT2025-01-172.051.902.00+0.19+10.22%11,45354.30%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA240419P000050002024-04-19 11:48AM EDT2024-04-190.030.000.05-0.02-40.00%6219318.75%
UA240517P000050002024-04-16 11:01AM EDT2024-05-170.060.000.050.00-1859.38%
UA240719P000050002024-04-16 11:13AM EDT2024-07-190.110.050.000.00-105712.50%
UA241018P000050002024-04-15 10:02AM EDT2024-10-180.200.150.200.00-1219643.75%
UA250117P000050002024-04-17 10:10AM EDT2025-01-170.350.250.350.00-2084045.90%