UA - Under Armour, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721C00012500 | 2023-04-18 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA231020C00012500 | 2023-05-24 10:40AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UA240119C00012500 | 2023-05-25 2:57PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UA250117C00012500 | 2023-05-26 1:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721P00012500 | 2023-04-14 12:08PM EDT | 2023-07-21 | 4.20 | 5.30 | 5.80 | 0.00 | - | 2 | 0 | 0.00% |
| UA240119P00012500 | 2023-01-25 4:46PM EDT | 2024-01-19 | 2.95 | 3.90 | 4.20 | 0.00 | - | 1 | 77 | 0.00% |
| UA250117P00012500 | 2023-01-25 11:10AM EDT | 2025-01-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 7 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.