Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00012500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 287 | 88.28% |
| UA241018C00012500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 53.52% |
| UA250117C00012500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,937 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 2025-01-17 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.