Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.85 | 1.45 | 1.95 | 0.00 | - | 1 | 106 | 91.02% |
| UA240517C00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 78 | 2,286 | 53.52% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 97.66% |
| UA240517P00007500 | 2024-04-19 11:11AM EDT | 7.50 | 1.08 | 0.90 | 1.05 | 0.00 | - | 30 | 131 | 52.34% |
| UA240517P00010000 | 2024-04-04 2:12PM EDT | 10.00 | 3.32 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 107.03% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.