Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117C00002500 | 2024-04-19 10:50AM EDT | 2.50 | 4.26 | 4.00 | 4.30 | 0.00 | - | 6 | 92 | 91.02% |
| UA250117C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 1,473 | 53.71% |
| UA250117C00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.60 | 0.65 | 0.70 | -0.14 | -18.92% | 13 | 2,568 | 47.85% |
| UA250117C00010000 | 2024-04-25 9:33AM EDT | 10.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 30 | 5,849 | 48.24% |
| UA250117C00012500 | 2024-04-23 3:59PM EDT | 12.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,937 | 54.49% |
| UA250117C00015000 | 2024-04-11 1:21PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 7,066 | 55.86% |
| UA250117C00017500 | 2024-03-01 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 66.80% |
| UA250117C00020000 | 2024-03-01 1:19PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 458 | 81.84% |
| UA250117C00022500 | 2024-03-19 3:07PM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 92.38% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2.50 | 0.37 | 0.05 | 0.30 | 0.00 | - | 5 | 61 | 93.55% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 839 | 46.78% |
| UA250117P00007500 | 2024-04-12 1:07PM EDT | 7.50 | 1.60 | 1.40 | 1.50 | 0.00 | - | 5 | 1,558 | 38.18% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 10.00 | 3.58 | 3.50 | 3.60 | 0.00 | - | 19 | 553 | 36.13% |
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 12.50 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 65.23% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 15.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| UA250117P00017500 | 2023-04-21 2:34PM EDT | 17.50 | 9.45 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 76.56% |
| UA250117P00022500 | 2024-02-05 11:36AM EDT | 22.50 | 14.60 | 14.00 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.