Canada markets open in 36 minutes

Under Armour Inc (U9R.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
6.19-0.13 (-2.01%)
As of 08:08AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.196.196.196.196.195
Apr 25, 20246.326.326.326.326.32-
Apr 24, 20246.356.356.356.356.35-
Apr 23, 20246.296.296.296.296.29-
Apr 22, 20246.276.276.276.276.27-
Apr 19, 20246.106.106.106.106.10-
Apr 18, 20246.096.096.096.096.09-
Apr 17, 20246.156.156.156.156.15-
Apr 16, 20246.116.116.116.116.11-
Apr 15, 20246.126.126.126.126.12-
Apr 12, 20246.156.156.156.156.15-
Apr 11, 20246.176.176.176.176.17-
Apr 10, 20246.246.246.246.246.24-
Apr 09, 20246.206.206.206.206.20-
Apr 08, 20246.226.226.226.226.22-
Apr 05, 20246.356.356.356.356.35-
Apr 04, 20246.416.416.416.416.41-
Apr 03, 20246.496.496.496.496.49-
Apr 02, 20246.806.806.806.806.80-
Mar 28, 20246.686.686.686.686.68-
Mar 27, 20246.576.576.576.576.57-
Mar 26, 20246.566.566.566.566.56-
Mar 25, 20246.596.596.596.596.59-
Mar 22, 20246.636.636.636.636.63-
Mar 21, 20246.636.636.636.636.63-
Mar 20, 20246.636.636.636.636.63-
Mar 19, 20246.596.596.596.596.59-
Mar 18, 20246.526.526.526.526.52-
Mar 15, 20246.656.656.656.656.65-
Mar 14, 20247.297.297.297.297.29-
Mar 13, 20247.337.337.337.337.33-
Mar 12, 20247.587.587.587.587.58-
Mar 11, 20247.637.637.637.637.63-
Mar 08, 20247.727.727.727.727.72-
Mar 07, 20247.817.817.817.817.81-
Mar 06, 20247.907.907.907.907.90-
Mar 05, 20248.038.038.038.038.03-
Mar 04, 20248.108.108.108.108.10-
Mar 01, 20248.208.208.208.208.20-
Feb 29, 20248.218.218.218.218.21-
Feb 28, 20248.128.128.128.128.12-
Feb 27, 20247.777.777.777.777.77-
Feb 26, 20247.707.707.707.707.70-
Feb 23, 20247.697.697.697.697.69-
Feb 22, 20247.577.577.577.577.57-
Feb 21, 20247.457.457.457.457.45-
Feb 20, 20247.197.197.197.197.19-
Feb 19, 20247.417.457.417.457.455
Feb 16, 20247.597.597.597.597.59-
Feb 15, 20247.677.677.677.677.67-
Feb 14, 20247.467.467.467.467.46-
Feb 13, 20247.667.667.667.667.66-
Feb 12, 20247.427.427.427.427.42-
Feb 09, 20247.087.087.087.087.08-
Feb 08, 20247.147.147.147.147.14-
Feb 07, 20247.207.207.207.207.20-
Feb 06, 20247.087.087.087.087.08-
Feb 05, 20247.107.107.107.107.1082
Feb 02, 20247.127.127.127.127.12-
Feb 01, 20246.996.996.996.996.99-
Jan 31, 20247.247.247.247.247.24-
Jan 30, 20247.117.117.117.117.11-
Jan 29, 20247.017.017.017.017.01-
Jan 26, 20246.916.916.916.916.91-
Jan 25, 20246.856.856.856.856.85-
Jan 24, 20247.107.107.107.107.10-
Jan 23, 20246.996.996.996.996.99-
Jan 22, 20246.806.806.806.806.80-
Jan 19, 20246.826.826.826.826.82-
Jan 18, 20246.736.736.736.736.73-
Jan 17, 20246.746.746.746.746.74-
Jan 16, 20247.257.257.257.257.25-
Jan 15, 20247.377.377.377.377.37-
Jan 12, 20247.377.377.377.377.37-
Jan 11, 20247.567.567.567.567.56-
Jan 10, 20247.547.547.547.547.54-
Jan 09, 20247.407.407.407.407.40-
Jan 08, 20247.137.137.137.137.13-
Jan 05, 20247.187.187.187.187.18-
Jan 04, 20247.427.427.427.427.42-
Jan 03, 20247.877.877.877.877.87-
Jan 02, 20247.907.907.907.907.90-
Dec 29, 20238.018.018.018.018.01-
Dec 28, 20237.887.887.887.887.88-
Dec 27, 20237.917.917.917.917.91-
Dec 22, 20237.707.707.707.707.70-
Dec 21, 20238.338.338.338.338.33-
Dec 20, 20238.458.458.458.458.45-
Dec 19, 20238.218.218.218.218.21-
Dec 18, 20237.827.827.827.827.82-
Dec 15, 20237.747.747.747.747.74-
Dec 14, 20237.787.787.787.787.78-
Dec 13, 20237.567.567.567.567.56-
Dec 12, 20237.827.827.827.827.82-
Dec 11, 20237.787.787.787.787.78-
Dec 08, 20237.757.757.757.757.75-
Dec 07, 20237.707.707.707.707.70-
Dec 06, 20237.597.597.597.597.59-
Dec 05, 20237.807.807.807.807.80-
Dec 04, 20237.867.867.867.867.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...