Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.75+7.97 (+7.91%)
At close: 4:00PM EDT
108.84 +0.09 (0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000850002021-07-28 3:43PM EDT2021-08-2023.8024.0024.50+7.22+43.55%21839866.60%
U210917C000850002021-07-23 2:54PM EDT2021-09-1721.9724.8025.700.00-3360.28%
U211015C000850002021-07-28 11:27AM EDT2021-10-1523.2025.6026.10+4.54+24.33%512254.20%
U211119C000850002021-07-19 10:03AM EDT2021-11-1916.1026.9027.400.00-11254.22%
U211217C000850002021-07-20 1:11PM EDT2021-12-1720.1527.7028.200.00-18253.16%
U220121C000850002021-07-28 3:38PM EDT2022-01-2128.0728.1029.00+6.83+32.16%311750.56%
U220218C000850002021-07-19 10:52AM EDT2022-02-1820.0228.9029.800.00--150.54%
U220715C000850002021-07-28 12:47PM EDT2022-07-1532.5033.0034.00+2.40+7.97%13451.78%
U230120C000850002021-07-27 10:33AM EDT2023-01-2030.9036.1038.200.00-27350.72%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000850002021-07-28 3:59PM EDT2021-08-200.520.500.55-0.53-50.48%664,10167.38%
U210917P000850002021-07-28 2:25PM EDT2021-09-171.301.151.35-0.87-40.09%147556.98%
U211015P000850002021-07-28 3:34PM EDT2021-10-152.091.952.10-0.91-30.33%41,42453.53%
U211119P000850002021-07-28 1:08PM EDT2021-11-193.503.203.50-1.45-29.29%212553.91%
U211217P000850002021-07-28 1:04PM EDT2021-12-174.104.004.20-1.40-25.45%353852.61%
U220121P000850002021-07-21 3:19PM EDT2022-01-215.984.504.900.00-659550.10%
U220218P000850002021-07-21 2:07PM EDT2022-02-186.905.405.900.00-530450.78%
U220715P000850002021-07-27 10:43AM EDT2022-07-1511.409.209.600.00-192650.73%
U230120P000850002021-07-26 3:52PM EDT2023-01-2014.0012.3013.100.00-521350.02%