Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00070000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
U250117C00070000 | 2024-03-27 10:36AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
U251219C00070000 | 2024-03-27 10:02AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00070000 | 2024-01-03 11:17AM EDT | 2024-06-21 | 33.10 | 37.00 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
U250117P00070000 | 2024-03-06 11:17AM EDT | 2025-01-17 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U251219P00070000 | 2024-02-26 4:20PM EDT | 2025-12-19 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 66.02% |