Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.99+0.29 (+1.09%)
At close: 04:00PM EDT
27.03 +0.04 (+0.15%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U240621C000700002024-03-27 3:02PM EDT2024-06-210.030.000.000.00-11050.00%
U250117C000700002024-03-27 10:36AM EDT2025-01-170.340.000.000.00-125025.00%
U251219C000700002024-03-27 10:02AM EDT2025-12-191.400.000.000.00-4012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U240621P000700002024-01-03 11:17AM EDT2024-06-2133.1037.0037.350.00-100.00%
U250117P000700002024-03-06 11:17AM EDT2025-01-1743.320.000.000.00-100.00%
U251219P000700002024-02-26 4:20PM EDT2025-12-1937.7540.7045.450.00-1066.02%