Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000700002021-07-29 3:07PM EDT2021-08-2041.7036.8037.500.00-54671.09%
U210917C000700002021-07-21 10:27AM EDT2021-09-1733.0037.2038.000.00--271.00%
U211015C000700002021-06-28 12:17PM EDT2021-10-1541.8038.7039.700.00-43081.91%
U211119C000700002021-07-07 11:53AM EDT2021-11-1937.9037.9039.700.00-16863.72%
U211217C000700002021-07-09 9:30AM EDT2021-12-1736.6038.4039.000.00-12755.99%
U220121C000700002021-07-21 3:54PM EDT2022-01-2139.4038.9039.400.00-55353.92%
U220218C000700002021-07-23 10:10AM EDT2022-02-1836.3039.5039.900.00-4854.03%
U220715C000700002021-07-26 9:53AM EDT2022-07-1540.0042.0042.900.00-22553.90%
U230120C000700002021-07-30 12:49PM EDT2023-01-2046.0043.9045.50-0.32-0.69%147650.80%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000700002021-07-29 3:11PM EDT2021-08-200.050.000.10-0.05-50.00%11,35475.78%
U210917P000700002021-07-20 3:33PM EDT2021-09-170.550.150.500.00-1465.82%
U211015P000700002021-07-28 12:34PM EDT2021-10-150.650.250.750.00-281457.18%
U211119P000700002021-07-29 10:48AM EDT2021-11-191.151.101.30+0.20+21.05%171758.11%
U211217P000700002021-07-27 1:11PM EDT2021-12-172.101.501.650.00-220055.97%
U220121P000700002021-07-30 11:28AM EDT2022-01-212.071.952.10+0.35+20.35%140653.91%
U220218P000700002021-07-13 12:34PM EDT2022-02-182.802.452.600.00-1153.67%
U220715P000700002021-07-29 2:32PM EDT2022-07-154.504.805.100.00-36152.31%
U230120P000700002021-07-28 10:15AM EDT2023-01-207.856.907.600.00-1153250.90%