Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00045000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 1,339 | 110.94% |
| U240621C00045000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 6 | 6,727 | 78.13% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.17 | 0.00 | - | 4 | 64 | 68.36% |
| U240816C00045000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 0.22 | 0.22 | 0.26 | +0.04 | +22.22% | 6 | 2,406 | 69.04% |
| U240920C00045000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 0.28 | 0.31 | 0.34 | 0.00 | - | 2 | 222 | 64.26% |
| U241220C00045000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 0.74 | 0.65 | 0.84 | 0.00 | - | 5 | 47 | 61.87% |
| U250117C00045000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.85 | 0.90 | 0.98 | +0.01 | +1.19% | 27 | 858 | 62.50% |
| U251219C00045000 | 2024-04-23 1:13PM EDT | 2025-12-19 | 2.81 | 2.90 | 3.15 | 0.00 | - | 35 | 234 | 62.92% |
| U260116C00045000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.25 | -0.05 | -1.64% | 13 | 3,638 | 61.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00045000 | 2024-03-06 10:50AM EDT | 2024-05-17 | 19.00 | 19.00 | 19.70 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 19.40 | 21.75 | 0.00 | - | 1 | 0 | 84.38% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 20.45 | 21.80 | 0.00 | - | 3 | 0 | 75.68% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-23 12:34PM EDT | 2025-01-17 | 22.00 | 21.50 | 21.75 | 0.00 | - | 35 | 321 | 47.85% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 59.30% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.