Canada markets open in 2 hours 26 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00+3.24 (+2.35%)
At close: 4:00PM EDT
139.90 -1.10 (-0.78%)
Pre-Market: 06:57AM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001850002021-10-13 9:57AM EDT2021-11-190.550.300.40+0.02+3.77%144350.24%
U211217C001850002021-10-13 2:19PM EDT2021-12-171.140.751.20-0.09-7.32%138148.00%
U220121C001850002021-10-13 3:30PM EDT2022-01-212.352.002.800.00-197748.57%
U220218C001850002021-10-12 9:44AM EDT2022-02-184.353.704.000.00-522948.19%
U220520C001850002021-10-06 3:34PM EDT2022-05-205.607.107.800.00-2447.72%
U220715C001850002021-09-24 2:57PM EDT2022-07-159.608.809.20-1.50-13.51%142645.82%
U230120C001850002021-10-14 11:58AM EDT2023-01-2015.9015.3017.60+0.70+4.61%5323149.30%
U240119C001850002021-10-11 10:28AM EDT2024-01-1926.0024.6028.40+0.10+0.39%2449.70%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001850002021-10-07 1:06PM EDT2021-11-1948.7043.9044.800.00-101350.29%
U211217P001850002021-09-21 11:05AM EDT2021-12-1744.3344.1045.80-12.17-21.54%42253.44%
U220121P001850002021-09-29 12:16PM EDT2022-01-2160.4045.5046.500.00-5646.90%
U220218P001850002021-09-13 10:16AM EDT2022-02-1858.6050.2051.000.00-32558.51%
U220715P001850002021-09-15 10:22AM EDT2022-07-1561.3052.0052.700.00-1644.68%
U230120P001850002021-09-28 12:13PM EDT2023-01-2067.4057.0058.800.00-4644.76%