Canada markets open in 2 hours 29 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00+3.24 (+2.35%)
At close: 4:00PM EDT
139.90 -1.10 (-0.78%)
Pre-Market: 06:57AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001600002021-10-14 3:49PM EDT2021-11-192.602.402.550.00-2051,87950.23%
U211217C001600002021-10-14 3:34PM EDT2021-12-174.504.204.60-0.63-12.28%1274047.94%
U220121C001600002021-10-14 3:47PM EDT2022-01-217.286.406.80+0.88+13.75%31,29546.75%
U220218C001600002021-10-08 10:14AM EDT2022-02-189.708.609.10+0.50+5.43%118248.60%
U220520C001600002021-10-14 12:46PM EDT2022-05-2013.6013.3014.00+0.60+4.62%4715048.55%
U220715C001600002021-10-06 3:55PM EDT2022-07-1515.7615.3016.80+3.57+29.29%2791149.07%
U230120C001600002021-10-13 12:05PM EDT2023-01-2023.8022.5023.90+1.20+5.31%51,07848.91%
U240119C001600002021-10-04 2:31PM EDT2024-01-1932.0032.5036.200.00-2851.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001600002021-09-24 2:20PM EDT2021-11-1923.4521.1021.800.00-31152.20%
U211217P001600002021-09-17 11:57AM EDT2021-12-1731.1022.6023.600.00-14047.95%
U220121P001600002021-10-14 11:56AM EDT2022-01-2126.2025.2025.70-11.42-30.36%152846.39%
U220218P001600002021-09-23 9:39AM EDT2022-02-1828.6027.3028.000.00-21648.30%
U220520P001600002021-09-20 12:09AM EDT2022-05-2037.4031.7032.400.00--1747.17%
U220715P001600002021-08-17 1:11PM EDT2022-07-1550.2037.5038.300.00-1053.43%
U230120P001600002021-10-15 1:55PM EDT2023-01-2040.6039.4041.30-2.70-6.24%125646.41%