Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
108.00 +0.88 (0.82%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001500002021-07-30 3:58PM EDT2021-08-200.160.000.000.00-5512,62425.00%
U210917C001500002021-07-30 12:13PM EDT2021-09-170.640.000.000.00-15325.00%
U211015C001500002021-07-30 3:55PM EDT2021-10-151.150.000.000.00-844912.50%
U211119C001500002021-07-30 11:14AM EDT2021-11-192.300.000.000.00-119912.50%
U211217C001500002021-07-30 12:53PM EDT2021-12-173.230.000.000.00-1066612.50%
U220121C001500002021-07-30 2:44PM EDT2022-01-213.900.000.000.00-121,05612.50%
U220218C001500002021-07-20 11:48AM EDT2022-02-183.320.000.000.00-1312.50%
U220715C001500002021-07-30 3:41PM EDT2022-07-159.100.000.000.00-56876.25%
U230120C001500002021-07-30 12:18PM EDT2023-01-2013.970.000.000.00-33936.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001500002021-06-24 3:29PM EDT2021-08-2036.5944.4045.100.00-145120.95%
U211015P001500002021-06-01 1:16PM EDT2021-10-1556.5545.5045.900.00-13168.97%
U211119P001500002021-06-25 9:56AM EDT2021-11-1942.8246.2046.700.00-5761.63%
U211217P001500002021-07-20 10:47AM EDT2021-12-1753.400.000.000.00-92340.00%
U220121P001500002021-07-30 9:45AM EDT2022-01-2145.800.000.000.00-1190.00%
U220218P001500002021-06-25 3:06PM EDT2022-02-1844.8047.3050.800.00-3356.14%
U220715P001500002021-07-12 10:01AM EDT2022-07-1553.280.000.000.00-1620.00%
U230120P001500002021-07-30 3:54PM EDT2023-01-2055.490.000.000.00-1440.00%