Canada markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.00+5.00 (+3.55%)
At close: 4:00PM EDT
146.39 +0.39 (+0.27%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001500002021-10-18 3:59PM EDT2021-11-197.106.907.20+1.30+22.41%7421,38650.22%
U211217C001500002021-10-18 3:31PM EDT2021-12-179.779.509.90+1.77+22.13%1541,44548.94%
U220121C001500002021-10-18 3:30PM EDT2022-01-2112.3010.6012.50+1.80+17.14%1971,75247.71%
U220218C001500002021-10-18 2:33PM EDT2022-02-1815.0014.3015.30+2.20+17.19%68450.23%
U220520C001500002021-10-18 3:31PM EDT2022-05-2019.9019.5020.20+2.10+11.80%3241949.15%
U220715C001500002021-10-18 12:04PM EDT2022-07-1521.5021.3022.50+1.90+9.69%151,23448.40%
U230120C001500002021-10-18 3:55PM EDT2023-01-2029.6629.2030.20+2.86+10.67%638649.13%
U240119C001500002021-10-15 1:59PM EDT2024-01-1937.8339.7042.90+0.83+2.24%118351.85%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001500002021-10-18 3:59PM EDT2021-11-1911.3011.0011.50-2.70-19.29%166651.38%
U211217P001500002021-10-18 3:16PM EDT2021-12-1713.5813.5015.20-3.55-20.72%1224550.84%
U220121P001500002021-10-18 3:45PM EDT2022-01-2116.1016.0016.80-2.80-14.81%676948.73%
U220218P001500002021-09-24 1:50PM EDT2022-02-1822.1017.9020.400.00-1453.49%
U220520P001500002021-09-23 10:09AM EDT2022-05-2026.5023.4023.900.00-21948.49%
U220715P001500002021-10-18 12:39PM EDT2022-07-1525.8025.4026.20-7.02-21.39%16247.82%
U230120P001500002021-10-15 11:32AM EDT2023-01-2034.2732.0033.60-21.22-38.24%14348.22%