Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.75+7.97 (+7.91%)
At close: 4:00PM EDT
108.84 +0.09 (0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001450002021-07-28 3:18PM EDT2021-08-200.200.150.25+0.10+100.00%321759.86%
U210917C001450002021-07-28 3:53PM EDT2021-09-170.850.800.90+0.34+66.67%6553.61%
U211015C001450002021-07-28 11:48AM EDT2021-10-151.401.551.70+0.20+16.67%233651.03%
U211119C001450002021-07-28 3:59PM EDT2021-11-192.992.903.10+0.84+39.07%217751.53%
U211217C001450002021-07-28 11:41AM EDT2021-12-173.803.703.90+0.80+26.67%519450.27%
U220121C001450002021-07-27 2:11PM EDT2022-01-214.204.504.70+1.20+40.00%217448.88%
U220218C001450002021-07-09 9:43AM EDT2022-02-184.905.706.000.00-1150.27%
U220715C001450002021-07-06 11:24AM EDT2022-07-1510.0010.1010.800.00-154050.81%
U230120C001450002021-07-19 9:36AM EDT2023-01-209.0013.7015.300.00-116749.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001450002021-07-20 1:20PM EDT2021-08-2045.9036.1036.700.00-13757.23%
U211015P001450002021-07-06 10:00AM EDT2021-10-1541.7637.6038.000.00-11450.38%
U211119P001450002021-04-05 3:09PM EDT2021-11-1949.5053.0055.000.00--5118.66%
U211217P001450002021-06-17 12:15PM EDT2021-12-1745.4049.8050.600.00-14092.10%
U220121P001450002021-06-29 1:02PM EDT2022-01-2140.1040.4041.100.00-55249.52%
U220715P001450002021-07-12 10:01AM EDT2022-07-1549.1845.9046.700.00-1749.98%
U230120P001450002021-07-22 1:51PM EDT2023-01-2053.4149.4050.600.00-1447.98%