Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00-0.35 (-0.25%)
At close: 4:00PM EDT
140.56 -0.44 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001400002021-10-15 3:53PM EDT2021-11-199.409.109.50-0.60-6.00%2731,23551.44%
U211217C001400002021-10-15 3:57PM EDT2021-12-1711.7511.4011.80-0.53-4.32%2765048.96%
U220121C001400002021-10-15 3:27PM EDT2022-01-2114.5013.9014.60-0.50-3.33%441,42948.90%
U220218C001400002021-10-15 12:19PM EDT2022-02-1817.1016.3017.10-0.10-0.58%10328050.77%
U220520C001400002021-10-13 11:34AM EDT2022-05-2021.0020.9022.000.00-23150.15%
U220715C001400002021-10-13 2:59PM EDT2022-07-1522.4522.9024.200.00-227249.34%
U230120C001400002021-10-15 3:57PM EDT2023-01-2030.8030.3031.10+0.72+2.39%1022649.18%
U240119C001400002021-10-15 1:49PM EDT2024-01-1942.6040.0043.00+1.72+4.21%83151.69%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001400002021-10-15 3:49PM EDT2021-11-198.208.008.30-0.40-4.65%12455750.56%
U211217P001400002021-10-15 1:36PM EDT2021-12-1710.7010.3010.90-0.60-5.31%712649.41%
U220121P001400002021-10-15 3:00PM EDT2022-01-2112.8012.7013.40-0.59-4.41%5630648.22%
U220218P001400002021-10-15 10:11AM EDT2022-02-1815.0015.2015.60-1.02-6.37%374149.24%
U220520P001400002021-10-07 10:18AM EDT2022-05-2023.7519.3020.400.00-106148.76%
U220715P001400002021-09-01 9:30AM EDT2022-07-1530.6029.5030.000.00-12063.31%
U230120P001400002021-10-15 12:53PM EDT2023-01-2028.7527.9029.90-0.45-1.54%1648.88%
U240119P001400002021-10-15 12:25PM EDT2024-01-1938.1136.4039.40+0.16+0.42%31,60948.42%