Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001400002021-07-30 12:19PM EDT2021-08-200.400.300.40-0.15-27.27%112,11165.58%
U210917C001400002021-07-30 12:28PM EDT2021-09-171.151.001.05-0.29-20.14%914354.61%
U211015C001400002021-07-30 3:21PM EDT2021-10-151.951.751.95-0.45-18.75%53,28551.43%
U211119C001400002021-07-28 11:55AM EDT2021-11-193.303.203.600.00-914952.37%
U211217C001400002021-07-30 3:10PM EDT2021-12-174.404.104.40-0.10-2.22%344251.04%
U220121C001400002021-07-30 10:15AM EDT2022-01-215.105.105.40-1.16-18.53%51,47750.42%
U220218C001400002021-07-23 10:03AM EDT2022-02-187.706.106.700.00-323050.48%
U220715C001400002021-07-28 3:59PM EDT2022-07-1511.2010.7011.400.00-110950.50%
U230120C001400002021-07-28 3:11PM EDT2023-01-2015.4914.4016.500.00-49951.41%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001400002021-07-23 2:10PM EDT2021-08-2034.9032.5033.400.00-299650.59%
U210917P001400002021-07-23 2:10PM EDT2021-09-1735.4033.6034.000.00-2253.15%
U211015P001400002021-06-22 10:38AM EDT2021-10-1533.1038.6039.100.00-23879.44%
U211119P001400002021-06-09 3:35PM EDT2021-11-1943.5036.9037.300.00-71056.93%
U211217P001400002021-05-06 12:06PM EDT2021-12-1752.8747.2048.100.00-12394.31%
U220121P001400002021-07-30 2:11PM EDT2022-01-2137.3037.7038.10+0.20+0.54%428649.72%
U220715P001400002021-07-13 9:30AM EDT2022-07-1545.0742.9043.800.00-11850.21%
U230120P001400002021-03-02 11:01AM EDT2023-01-2059.0453.0057.500.00--162.78%