Canada markets open in 18 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.20-2.43 (-2.26%)
At close: 4:00PM EDT
104.75 -0.45 (-0.43%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001250002021-08-03 3:53PM EDT2021-08-200.900.000.000.00-703,34412.50%
U210917C001250002021-08-03 1:39PM EDT2021-09-171.990.000.000.00-1721512.50%
U211015C001250002021-08-02 10:44AM EDT2021-10-154.460.000.000.00-51,0406.25%
U211119C001250002021-08-02 12:18PM EDT2021-11-195.000.000.000.00-45196.25%
U211217C001250002021-08-02 11:09AM EDT2021-12-176.700.000.000.00-23,5686.25%
U220121C001250002021-08-03 9:33AM EDT2022-01-218.400.000.000.00-12,0786.25%
U220218C001250002021-07-27 11:34AM EDT2022-02-186.720.000.000.00-5186.25%
U220715C001250002021-07-29 11:21AM EDT2022-07-1513.700.000.000.00-43923.13%
U230120C001250002021-08-03 12:09PM EDT2023-01-2018.600.000.000.00-23643.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001250002021-07-30 9:48AM EDT2021-08-2018.800.000.000.00-11490.00%
U210917P001250002021-07-29 2:04PM EDT2021-09-1720.800.000.000.00--110.00%
U211015P001250002021-07-19 2:54PM EDT2021-10-1529.100.000.000.00-10800.00%
U211119P001250002021-07-30 10:32AM EDT2021-11-1923.850.000.000.00-11720.00%
U211217P001250002021-07-23 3:45PM EDT2021-12-1726.000.000.000.00-10930.00%
U220121P001250002021-08-02 3:31PM EDT2022-01-2125.500.000.000.00-101060.00%
U220218P001250002021-06-21 10:13AM EDT2022-02-1828.5030.0030.500.00--2255.71%
U220715P001250002021-05-20 9:59AM EDT2022-07-1542.9031.9033.100.00-202949.34%
U230120P001250002021-07-22 3:47PM EDT2023-01-2037.700.000.000.00-1270.00%