Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001200002021-07-23 3:38PM EDT2021-08-201.701.701.75+0.20+13.33%3,2133,59353.96%
U210917C001200002021-07-23 3:59PM EDT2021-09-173.303.003.30+0.28+9.27%5515849.93%
U211015C001200002021-07-23 12:48PM EDT2021-10-154.604.504.80+0.30+6.98%74,98049.11%
U211119C001200002021-07-23 1:42PM EDT2021-11-196.756.607.10+0.55+8.87%639250.35%
U211217C001200002021-07-23 3:09PM EDT2021-12-177.707.607.90+0.80+11.59%41,21749.37%
U220121C001200002021-07-23 2:40PM EDT2022-01-218.988.709.00+0.78+9.51%63,91448.15%
U220218C001200002021-07-22 12:46PM EDT2022-02-189.0010.1010.500.00-12149.60%
U220715C001200002021-07-21 3:06PM EDT2022-07-1513.8014.8015.700.00-140850.56%
U230120C001200002021-07-23 1:16PM EDT2023-01-2019.9418.7021.20+1.85+10.23%1045851.57%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001200002021-07-23 12:31PM EDT2021-08-2016.8016.0016.40-1.78-9.58%264553.66%
U210917P001200002021-07-21 2:42PM EDT2021-09-1719.8217.5017.900.00-1450.66%
U211015P001200002021-07-19 3:58PM EDT2021-10-1524.8818.9019.400.00-39949.66%
U211119P001200002021-07-23 10:22AM EDT2021-11-1922.2020.9021.50+2.60+13.27%12551.02%
U211217P001200002021-06-28 10:02AM EDT2021-12-1719.8021.9022.400.00-1015149.38%
U220121P001200002021-07-15 10:56AM EDT2022-01-2127.6023.1023.400.00-19647.83%
U220715P001200002021-07-19 9:43AM EDT2022-07-1535.3028.8029.900.00-14749.86%
U230120P001200002021-06-23 11:09AM EDT2023-01-2034.4833.5034.200.00-11,05748.68%