Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001150002021-07-30 3:52PM EDT2021-08-203.002.903.10-1.64-35.34%5304,31057.98%
U210917C001150002021-07-30 3:47PM EDT2021-09-174.944.905.10-1.86-27.35%2018351.56%
U211015C001150002021-07-30 1:18PM EDT2021-10-156.906.506.80-1.63-19.11%41,08850.56%
U211119C001150002021-07-30 10:40AM EDT2021-11-199.509.009.30-1.60-14.41%323351.95%
U211217C001150002021-07-30 3:58PM EDT2021-12-1710.2610.1010.40-2.05-16.65%481150.64%
U220121C001150002021-07-30 2:51PM EDT2022-01-2111.6011.3011.60-1.80-13.43%1,5831,78249.86%
U220218C001150002021-07-20 9:49AM EDT2022-02-188.6012.7013.000.00-51550.21%
U220715C001150002021-07-23 11:03AM EDT2022-07-1516.0017.5018.200.00-136150.21%
U230120C001150002021-07-29 1:26PM EDT2023-01-2025.0722.4023.400.00-1516050.29%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001150002021-07-30 11:00AM EDT2021-08-2010.7510.6011.00+2.40+28.74%775257.13%
U210917P001150002021-07-30 9:41AM EDT2021-09-1711.6012.6012.90+1.35+13.17%17250.71%
U211015P001150002021-07-29 10:51AM EDT2021-10-1514.4014.2014.60+1.83+14.56%110750.16%
U211119P001150002021-07-23 10:22AM EDT2021-11-1918.6516.7017.100.00-19351.42%
U211217P001150002021-07-30 10:17AM EDT2021-12-1718.2017.8018.30+0.60+3.41%817950.35%
U220121P001150002021-07-29 11:11AM EDT2022-01-2117.1019.0019.400.00-126349.61%
U220218P001150002021-07-01 10:09AM EDT2022-02-1820.3020.4020.700.00--150.14%
U220715P001150002021-07-19 9:43AM EDT2022-07-1531.6025.0025.700.00-11050.17%
U230120P001150002021-07-22 1:52PM EDT2023-01-2031.1029.6030.200.00-13149.19%