Canada markets close in 48 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.97-2.35 (-2.27%)
As of 3:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001100002021-07-27 2:15PM EDT2021-08-202.652.552.70-0.59-18.21%2705,65855.54%
U210917C001100002021-07-27 2:39PM EDT2021-09-174.404.204.50-0.66-13.04%22884750.46%
U211015C001100002021-07-27 11:52AM EDT2021-10-155.405.706.00-1.70-23.94%321,13049.90%
U211119C001100002021-07-27 10:13AM EDT2021-11-197.707.908.30-1.50-16.30%161,50351.13%
U211217C001100002021-07-27 12:18PM EDT2021-12-178.858.909.20-1.45-14.08%288050.28%
U220121C001100002021-07-26 1:24PM EDT2022-01-2111.549.9010.300.00-44,27549.01%
U220218C001100002021-07-27 11:27AM EDT2022-02-1810.7111.3011.60-2.39-18.24%36049.87%
U220715C001100002021-07-23 1:50PM EDT2022-07-1518.5016.0016.600.00-123050.75%
U230120C001100002021-07-22 10:58AM EDT2023-01-2021.7520.6022.500.00-224951.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001100002021-07-27 1:04PM EDT2021-08-2012.0511.2011.50+2.60+27.51%141,69452.20%
U210917P001100002021-07-27 12:33PM EDT2021-09-1713.5513.0013.30+3.00+28.44%4749.92%
U211015P001100002021-07-27 1:04PM EDT2021-10-1515.0514.4014.80+1.89+14.36%2917548.66%
U211119P001100002021-07-26 3:28PM EDT2021-11-1917.1016.4016.90+1.80+11.76%28850.12%
U211217P001100002021-07-26 11:49AM EDT2021-12-1718.5017.6017.90+2.30+14.20%120348.98%
U220121P001100002021-07-27 11:41AM EDT2022-01-2119.4018.6018.90+1.40+7.78%113747.50%
U220218P001100002021-07-19 12:03AM EDT2022-02-1820.7120.0020.300.00--148.80%
U220715P001100002021-06-25 3:10PM EDT2022-07-1527.0522.6023.200.00-205044.64%
U230120P001100002021-07-20 3:41PM EDT2023-01-2029.4528.8029.300.00-13648.52%