Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001000002021-07-30 3:52PM EDT2021-08-2010.2010.0010.30-3.34-24.67%273,81361.30%
U210917C001000002021-07-30 3:55PM EDT2021-09-1712.0011.8012.10-3.13-20.69%1118552.71%
U211015C001000002021-07-30 10:08AM EDT2021-10-1514.4213.4013.90-2.08-12.61%488351.45%
U211119C001000002021-07-30 12:02PM EDT2021-11-1917.0015.6016.10-1.10-6.08%971252.67%
U211217C001000002021-07-30 1:46PM EDT2021-12-1717.1016.8017.10-2.00-10.47%350551.54%
U220121C001000002021-07-30 9:50AM EDT2022-01-2118.0017.8018.20-2.60-12.62%21,51850.61%
U220218C001000002021-07-30 11:26AM EDT2022-02-1819.2019.1019.60-2.96-13.36%27550.84%
U220715C001000002021-07-30 1:11PM EDT2022-07-1524.8023.9024.40-2.50-9.16%161751.01%
U230120C001000002021-07-30 12:05PM EDT2023-01-2028.6028.3029.60-2.50-8.04%122,31251.12%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001000002021-07-30 3:57PM EDT2021-08-202.902.803.10+0.80+38.10%1683,90260.38%
U210917P001000002021-07-30 3:51PM EDT2021-09-174.904.704.90+1.25+34.25%1320752.52%
U211015P001000002021-07-30 3:14PM EDT2021-10-156.246.206.50+1.14+22.35%11,92150.46%
U211119P001000002021-07-30 3:48PM EDT2021-11-198.708.508.80-1.30-13.00%736352.31%
U211217P001000002021-07-30 10:20AM EDT2021-12-1710.209.509.90+1.90+22.89%54470851.03%
U220121P001000002021-07-30 10:35AM EDT2022-01-2110.4110.6010.90+0.61+6.22%33,44249.97%
U220218P001000002021-07-19 11:22AM EDT2022-02-1816.5111.9012.200.00-72350.26%
U220715P001000002021-07-22 9:47AM EDT2022-07-1517.9516.3016.900.00-262050.70%
U230120P001000002021-07-30 2:28PM EDT2023-01-2020.7520.6021.20-0.05-0.24%568649.82%