Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.52+1.58 (+1.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.200.00-15442021-10-150.20+0.05+33.33%62,236
43.250.00-101802021-11-190.720.00-6277
42.300.00-21152021-12-171.400.00-291,198
42.000.00-14302022-01-211.77-0.23-11.50%22,709
41.400.00-2332022-02-182.800.00-3968
52.000.00-6152022-05-20-----
47.800.00-2742022-07-157.100.00-129
54.500.00-51012023-01-209.50-2.32-19.63%22,617
55.660.00-2102024-01-19-----