Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 4 | 18.00 | 0.02 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 3 | 6 | 19.00 | 0.01 | 0.00 | - | 3 | 14 |
| 3.93 | -0.52 | -11.69% | 5 | 57 | 20.00 | 0.01 | -0.01 | -50.00% | 99 | 437 |
| 5.25 | 0.00 | - | - | 12 | 20.50 | 0.01 | 0.00 | - | 19 | 28 |
| 2.80 | -1.45 | -34.12% | 5 | 8 | 21.00 | 0.02 | +0.01 | +100.00% | 4 | 83 |
| 5.70 | 0.00 | - | 10 | 2 | 21.50 | 0.02 | 0.00 | - | 101 | 6 |
| 2.12 | -0.21 | -9.01% | 2 | 35 | 22.00 | 0.05 | 0.00 | - | 112 | 1,367 |
| 1.78 | -0.42 | -19.09% | 55 | 4 | 22.50 | 0.10 | +0.03 | +42.86% | 192 | 88 |
| 1.14 | -0.37 | -24.50% | 52 | 49 | 23.00 | 0.19 | +0.06 | +46.15% | 240 | 604 |
| 0.78 | -0.22 | -22.00% | 338 | 31 | 23.50 | 0.33 | +0.07 | +26.92% | 325 | 419 |
| 0.51 | -0.23 | -31.08% | 293 | 151 | 24.00 | 0.51 | +0.10 | +24.39% | 218 | 1,334 |
| 0.30 | -0.20 | -40.00% | 637 | 236 | 24.50 | 0.85 | +0.16 | +23.19% | 305 | 789 |
| 0.16 | -0.16 | -51.61% | 601 | 601 | 25.00 | 1.24 | +0.29 | +30.53% | 112 | 4,388 |
| 0.08 | -0.07 | -46.67% | 304 | 835 | 25.50 | 1.59 | +0.17 | +11.97% | 8 | 1,685 |
| 0.05 | -0.04 | -44.44% | 143 | 2,174 | 26.00 | 2.14 | +0.43 | +25.15% | 158 | 4,854 |
| 0.02 | -0.04 | -66.67% | 95 | 1,161 | 26.50 | 2.35 | +0.41 | +21.13% | 22 | 879 |
| 0.02 | -0.02 | -50.00% | 109 | 1,928 | 27.00 | 2.96 | +0.13 | +4.59% | 9 | 3,835 |
| 0.01 | -0.02 | -66.67% | 27 | 1,333 | 27.50 | 3.08 | 0.00 | - | 19 | 496 |
| 0.01 | -0.01 | -33.33% | 89 | 2,127 | 28.00 | 4.23 | +0.40 | +10.44% | 4 | 1,177 |
| 0.01 | -0.01 | -50.00% | 22 | 739 | 28.50 | 2.51 | 0.00 | - | 2 | 224 |
| 0.01 | 0.00 | - | 11 | 902 | 29.00 | 5.11 | +0.44 | +9.42% | 18 | 1,963 |
| 0.01 | 0.00 | - | 232 | 526 | 29.50 | 2.39 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 2,025 | 4,197 | 30.00 | 5.86 | +0.26 | +4.64% | 197 | 1,186 |
| 0.01 | 0.00 | - | 19 | 193 | 30.50 | 3.55 | 0.00 | - | 2 | 32 |
| 0.07 | +0.06 | +600.00% | 1 | 1,096 | 31.00 | 6.78 | 0.00 | - | 1 | 47 |
| 0.02 | 0.00 | - | 52 | 126 | 31.50 | 5.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 1,234 | 32.00 | 6.83 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 23 | 851 | 33.00 | 8.75 | 0.00 | - | 14 | 1,522 |
| 0.01 | 0.00 | - | 5 | 492 | 34.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 1,942 | 35.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 328 | 36.00 | 10.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 158 | 37.00 | 11.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 201 | 377 | 38.00 | 11.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 6 | 382 | 39.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 285 | 862 | 40.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 478 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 377 | 42.00 | 16.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 1,530 | 45.00 | 19.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.