Canada markets open in 2 hours

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.20-2.43 (-2.26%)
At close: 4:00PM EDT
104.90 -0.30 (-0.29%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.100.00--045.000.130.00--1
58.300.00-363750.000.030.00-118
39.920.00-12855.000.050.00-1054
48.000.00-2760.000.030.00-4684
40.140.00-51165.000.050.00-1523
36.240.00-509670.000.050.00-11,353
36.700.00-11375.000.100.00-6995
28.500.00-125180.000.280.00-813,767
21.500.00-121485.000.550.00-403,987
17.900.00-4673090.000.990.00-554,293
11.350.00-81,85595.001.840.00-1312,919
8.490.00-343,807100.003.300.00-5073,743
5.680.00-2172,685105.005.460.00-3293,914
3.600.00-2935,799110.009.050.00-61,858
2.280.00-3924,220115.0012.650.00-7745
1.400.00-3493,579120.0013.750.00-3605
0.900.00-703,344125.0018.800.00-1149
0.500.00-1544,865130.0024.290.00-1195
0.350.00-141,656135.0027.670.00-17218
0.230.00-42,102140.0032.100.00-1996
0.150.00-72,481145.0040.300.00-136
0.150.00-62,696150.0036.590.00-145
0.140.00-1242155.0052.000.00-127
0.050.00-49673160.0055.700.00-534
0.100.00-2157165.0061.000.00-114
0.100.00-21232170.0072.400.00-39
0.050.00-204,059175.0077.830.00-1011
0.050.00-1194180.0066.400.00-10
0.100.00-170185.0078.800.00-112
0.130.00-12192190.0090.500.00-49
0.050.00-1178195.00101.100.00-534
0.050.00-1756200.0083.400.00--0
0.200.00-1278210.0071.800.00-11
0.050.00-5154220.00116.200.00--2
0.250.00-251230.00118.800.00-33
0.060.00-428240.00-----
0.050.00-5770250.00149.200.00-10