Canada markets open in 4 hours 15 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.71+1.71 (+1.17%)
At close: 4:00PM EDT
147.36 -0.35 (-0.24%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.900.00-1045.000.100.00-10
80.300.00-1050.000.350.00-13
86.700.00-1055.000.050.00-10
61.000.00-1260.000.050.00-1030
73.400.00-8065.000.400.00-155
46.500.00-16870.000.100.00-20
69.900.00-1075.000.050.00-30
61.010.00-1080.000.050.00-20
40.530.00-11585.000.150.00-30
58.220.00-1090.000.110.00-30
53.080.00-10095.000.230.00-80
47.800.00-40100.000.300.00-420
39.600.00-10105.000.450.00-300
40.000.00-100110.000.600.00-620
33.000.00-30115.000.900.00-600
29.700.00-70120.001.250.00-2250
24.300.00-130125.001.850.00-1590
20.700.00-140130.002.650.00-1870
16.710.00-770135.003.800.00-1860
13.300.00-5530140.005.300.00-2210
10.300.00-2870145.007.400.00-1720
7.900.00-4300150.0010.000.00-1210
5.780.00-1570155.0012.860.00-150
4.200.00-7600160.0016.300.00-420
3.000.00-1110165.0019.900.00-30
2.000.00-6830170.0023.700.00-10
1.440.00-880175.0028.000.00-20
0.970.00-710180.0033.220.00-60
0.650.00-390185.0048.700.00-100
0.400.00-150190.0068.200.00--0
0.280.00-40195.00-----
0.250.00-80200.0062.600.00-10