Canada markets open in 4 hours 1 minute

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.86+7.02 (+7.25%)
At close: 4:00PM EDT
104.00 +0.14 (0.13%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210618C000500002021-06-14 1:00PM EDT50.0051.500.000.000.00-1000.00%
U210618C000600002021-06-03 2:35PM EDT60.0033.700.000.000.00-200.00%
U210618C000650002021-05-13 1:52PM EDT65.0015.5033.4036.100.00-6100.00%
U210618C000700002021-06-07 3:26PM EDT70.0028.200.000.000.00-4300.00%
U210618C000750002021-06-14 9:33AM EDT75.0026.000.000.000.00-200.00%
U210618C000800002021-06-16 12:24PM EDT80.0022.100.000.000.00-200.00%
U210618C000850002021-06-17 11:05AM EDT85.0018.000.000.000.00-4000.00%
U210618C000900002021-06-17 3:29PM EDT90.0014.140.000.000.00-7500.00%
U210618C000950002021-06-17 3:24PM EDT95.009.000.000.000.00-10800.00%
U210618C001000002021-06-17 3:58PM EDT100.004.100.000.000.00-2,06500.00%
U210618C001050002021-06-17 3:59PM EDT105.000.750.000.000.00-4,65106.25%
U210618C001100002021-06-17 3:56PM EDT110.000.140.000.000.00-2,077025.00%
U210618C001150002021-06-17 3:16PM EDT115.000.060.000.000.00-96050.00%
U210618C001200002021-06-17 3:59PM EDT120.000.020.000.000.00-62050.00%
U210618C001250002021-06-17 3:16PM EDT125.000.030.000.000.00-2050.00%
U210618C001300002021-06-17 1:35PM EDT130.000.040.000.000.00-7050.00%
U210618C001350002021-06-10 2:15PM EDT135.000.030.000.000.00-4050.00%
U210618C001400002021-06-17 3:37PM EDT140.000.020.000.000.00-1050.00%
U210618C001450002021-06-17 3:37PM EDT145.000.030.000.000.00-1050.00%
U210618C001500002021-06-09 3:45PM EDT150.000.050.000.000.00-4050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210618P000500002021-05-18 12:03PM EDT50.000.030.000.050.00-524528.13%
U210618P000550002021-05-27 2:00PM EDT55.000.030.000.000.00-3050.00%
U210618P000600002021-06-16 2:50PM EDT60.000.010.000.000.00-27050.00%
U210618P000650002021-06-16 2:50PM EDT65.000.040.000.000.00-27050.00%
U210618P000700002021-06-17 10:43AM EDT70.000.040.000.000.00-1050.00%
U210618P000750002021-06-15 2:56PM EDT75.000.050.000.000.00-1050.00%
U210618P000800002021-06-17 10:59AM EDT80.000.010.000.000.00-31050.00%
U210618P000850002021-06-17 1:51PM EDT85.000.050.000.000.00-21050.00%
U210618P000900002021-06-17 2:55PM EDT90.000.030.000.000.00-13050.00%
U210618P000950002021-06-17 3:02PM EDT95.000.050.000.000.00-250050.00%
U210618P001000002021-06-17 3:58PM EDT100.000.200.000.000.00-757025.00%
U210618P001050002021-06-17 3:28PM EDT105.001.950.000.000.00-17500.00%
U210618P001100002021-06-17 3:16PM EDT110.006.360.000.000.00-4500.00%
U210618P001150002021-06-17 3:17PM EDT115.0011.200.000.000.00-1300.00%
U210618P001200002021-06-17 1:29PM EDT120.0016.450.000.000.00-6200.00%
U210618P001250002021-06-17 3:56PM EDT125.0021.320.000.000.00-6000.00%
U210618P001300002021-06-17 10:42AM EDT130.0027.900.000.000.00-500.00%
U210618P001350002021-06-17 3:37PM EDT135.0031.490.000.000.00-100.00%
U210618P001400002021-06-17 3:37PM EDT140.0036.590.000.000.00-200.00%
U210618P001450002021-06-10 9:57AM EDT145.0045.270.000.000.00-100.00%
U210618P001500002021-06-04 2:14PM EDT150.0055.330.000.000.00-100.00%