Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 0.00 | - | 10 | 41 | 10.00 | 0.46 | 0.00 | - | 18 | 178 |
| 5.00 | 0.00 | - | 357 | 357 | 13.00 | 1.33 | 0.00 | - | 5 | 242 |
| 4.40 | 0.00 | - | 1 | 62 | 14.00 | 1.72 | 0.00 | - | 7 | 169 |
| 3.78 | 0.00 | - | 75 | 118 | 15.00 | 2.19 | 0.00 | - | 6 | 1,700 |
| 3.20 | 0.00 | - | 2 | 58 | 16.00 | 2.68 | 0.00 | - | 5 | 129 |
| 2.87 | 0.00 | - | 1 | 437 | 17.00 | 3.15 | 0.00 | - | 8 | 195 |
| 2.49 | 0.00 | - | 2 | 678 | 18.00 | 3.65 | 0.00 | - | 10 | 1,666 |
| 2.15 | 0.00 | - | 4 | 457 | 19.00 | 4.30 | 0.00 | - | 6 | 848 |
| 1.89 | 0.00 | - | 6 | 651 | 20.00 | 5.20 | 0.00 | - | 1 | 1,550 |
| 1.60 | 0.00 | - | 1 | 167 | 21.00 | 5.70 | 0.00 | - | 33 | 1,151 |
| 1.39 | 0.00 | - | 1 | 348 | 22.00 | 6.23 | 0.00 | - | 4 | 152 |
| 1.34 | 0.00 | - | 5 | 1,203 | 23.00 | 7.45 | 0.00 | - | 2 | 79 |
| 1.51 | 0.00 | - | 1 | 124 | 24.00 | 7.15 | 0.00 | - | 2 | 1,026 |
| 0.92 | 0.00 | - | 35 | 387 | 25.00 | 9.14 | 0.00 | - | 1 | 1,818 |
| 0.80 | 0.00 | - | 54 | 131 | 26.00 | 8.63 | 0.00 | - | 1 | 256 |
| 0.73 | 0.00 | - | 1 | 846 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.66 | 0.00 | - | 1 | 120 | 28.00 | 10.72 | 0.00 | - | 1 | 269 |
| 0.64 | 0.00 | - | 2 | 73 | 29.00 | 11.42 | 0.00 | - | 183 | 462 |
| 0.49 | 0.00 | - | 3 | 887 | 30.00 | 12.32 | 0.00 | - | 183 | 1,028 |
| 0.47 | 0.00 | - | 6 | 38 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 1,686 | 32.00 | 14.07 | 0.00 | - | 1 | 935 |
| 0.31 | 0.00 | - | 10 | 2,531 | 35.00 | 17.00 | 0.00 | - | 7 | 3 |
| 0.23 | 0.00 | - | 100 | 198 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.19 | 0.00 | - | 4 | 2,514 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 5 | 37 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 54 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.