Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 10 | 62 | 15.00 | 0.38 | -0.10 | -20.83% | 2 | 33 |
| - | - | - | - | - | 17.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 1.14 | 0.00 | - | 1 | 25 |
| 6.10 | 0.00 | - | 1 | 1 | 19.00 | 1.25 | -0.09 | -6.72% | 32 | 12 |
| 5.20 | 0.00 | - | 48 | 338 | 20.00 | 1.55 | -0.16 | -9.36% | 6 | 3,042 |
| 4.45 | +0.50 | +12.66% | 1 | 41 | 22.00 | 2.32 | -0.28 | -10.77% | 1 | 1,109 |
| 4.30 | +0.75 | +21.13% | 3 | 65 | 23.00 | 3.10 | 0.00 | - | 1 | 569 |
| 3.83 | +0.58 | +17.85% | 57 | 592 | 24.00 | 3.30 | -0.20 | -5.71% | 3 | 267 |
| 3.45 | +0.65 | +23.21% | 99 | 259 | 25.00 | 3.80 | -0.45 | -10.59% | 2 | 3,503 |
| 3.10 | +0.60 | +24.00% | 37 | 123 | 26.00 | 4.50 | -0.35 | -7.22% | 2 | 3,337 |
| 2.60 | +0.34 | +15.04% | 1 | 291 | 27.00 | 5.13 | -0.57 | -10.00% | 3 | 1,739 |
| 2.34 | +0.49 | +26.49% | 1 | 404 | 28.00 | 5.80 | -0.40 | -6.45% | 1 | 1,136 |
| 2.01 | +0.36 | +21.82% | 1 | 1,564 | 29.00 | 7.35 | 0.00 | - | 4 | 974 |
| 1.80 | +0.36 | +25.00% | 12 | 1,584 | 30.00 | 7.60 | 0.00 | - | 6 | 978 |
| 1.30 | 0.00 | - | 2 | 666 | 31.00 | 8.40 | 0.00 | - | 3 | 2,716 |
| 1.30 | +0.19 | +17.12% | 1 | 1,179 | 32.00 | 8.95 | 0.00 | - | 364 | 966 |
| 1.20 | +0.20 | +20.00% | 33 | 521 | 33.00 | 9.80 | +0.05 | +0.51% | 8 | 893 |
| 1.07 | +0.30 | +38.96% | 2 | 357 | 34.00 | 11.30 | 0.00 | - | 1 | 905 |
| 0.94 | +0.26 | +38.24% | 7 | 1,692 | 35.00 | 9.25 | 0.00 | - | 1 | 2,181 |
| 0.61 | 0.00 | - | 1 | 159 | 36.00 | 11.57 | 0.00 | - | 3 | 1,728 |
| 0.49 | 0.00 | - | 3 | 159 | 37.00 | 11.40 | 0.00 | - | 1 | 125 |
| 0.51 | 0.00 | - | 2 | 340 | 38.00 | 14.74 | 0.00 | - | 1 | 226 |
| 0.41 | 0.00 | - | 5 | 152 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.33 | 0.00 | - | 1 | 547 | 40.00 | 14.85 | 0.00 | - | 1 | 194 |
| 0.44 | +0.12 | +37.50% | 4 | 2,704 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.43 | -0.03 | -6.52% | 4 | 843 | 42.00 | 15.30 | 0.00 | - | 4 | 8 |
| 0.50 | 0.00 | - | 25 | 1,675 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.49 | 0.00 | - | 4 | 183 | 44.00 | 14.25 | 0.00 | - | 6 | 73 |
| 0.21 | 0.00 | - | 6 | 2,410 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 2 | 95 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.19 | 0.00 | - | 1 | 141 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.18 | 0.00 | - | 2 | 155 | 50.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 10 | 820 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 220 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 582 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.