Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 7 | 110 |
| - | - | - | - | - | 14.00 | 0.34 | 0.00 | - | 2 | 19 |
| 2.07 | 0.00 | - | 8 | 9 | 15.00 | 0.60 | 0.00 | - | 11 | 29 |
| 1.36 | 0.00 | - | 39 | 40 | 16.00 | 1.06 | 0.00 | - | 15 | 155 |
| 0.93 | 0.00 | - | 7 | 146 | 17.00 | 1.56 | 0.00 | - | 3 | 74 |
| 0.54 | 0.00 | - | 3 | 120 | 18.00 | 2.30 | 0.00 | - | 12 | 42 |
| 0.40 | 0.00 | - | 23 | 189 | 19.00 | 3.12 | 0.00 | - | 37 | 42 |
| 0.32 | 0.00 | - | 30 | 92 | 20.00 | 4.11 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 2 | 14 | 21.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 51 | 22.00 | 5.64 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 101 | 109 | 23.00 | 6.83 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 100 | 127 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 43 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.