Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 200 | 50 |
| 5.10 | 0.00 | - | - | 8 | 13.00 | 0.09 | 0.00 | - | 51 | 240 |
| 2.67 | 0.00 | - | - | 1 | 14.00 | 0.19 | 0.00 | - | 6 | 260 |
| - | - | - | - | - | 15.00 | 0.41 | 0.00 | - | 33 | 301 |
| 1.05 | 0.00 | - | 35 | 97 | 16.00 | 0.83 | 0.00 | - | 13 | 153 |
| 0.61 | 0.00 | - | 66 | 394 | 17.00 | 1.35 | 0.00 | - | 9 | 638 |
| 0.37 | 0.00 | - | 16 | 112 | 18.00 | 2.15 | 0.00 | - | 3 | 31 |
| 0.19 | 0.00 | - | 65 | 161 | 19.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.13 | 0.00 | - | 11 | 415 | 20.00 | 2.13 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 238 | 21.00 | 2.72 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 51 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 36 | 23.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 90 | 115 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 235 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 101 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 28.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.