Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 1 | 58 |
| 3.15 | 0.00 | - | 5 | 4 | 13.00 | 0.03 | 0.00 | - | 100 | 175 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 4 | 43 |
| 1.70 | 0.00 | - | 12 | 20 | 15.00 | 0.30 | 0.00 | - | 15 | 308 |
| 0.80 | 0.00 | - | 43 | 95 | 16.00 | 0.69 | 0.00 | - | 8 | 226 |
| 0.42 | 0.00 | - | 6 | 203 | 17.00 | 1.20 | 0.00 | - | 8 | 300 |
| 0.21 | 0.00 | - | 64 | 875 | 18.00 | 1.95 | 0.00 | - | 2 | 392 |
| 0.15 | 0.00 | - | 15 | 396 | 19.00 | 2.99 | 0.00 | - | 2 | 104 |
| 0.07 | 0.00 | - | 16 | 1,496 | 20.00 | 3.56 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 12 | 309 | 21.00 | 4.55 | 0.00 | - | 5 | 34 |
| 0.11 | 0.00 | - | 4 | 288 | 22.00 | 4.15 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 1 | 162 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 169 | 24.00 | 7.65 | 0.00 | - | 3 | 10 |
| 0.03 | 0.00 | - | 1 | 218 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 199 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 121 | 27.00 | 8.60 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.