Mail

Canada markets open in 1 hour 28 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0005(-0.06%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,711.19
+1,321.37(+1.48%)

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.08

-0.38

(-2.31%)

At close: 04:00PM EDT

16.17

+0.09

(+0.53%)

Pre-Market:

08:01AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	5.00	0.02	0.00	-	-	5
-	-	-	-	-	11.00	0.01	0.00	-	10	151
-	-	-	-	-	12.00	0.04	0.00	-	5	6
7.79	0.00	-	-	5	13.00	0.10	0.00	-	20	42
-	-	-	-	-	14.00	0.05	0.00	-	37	39
-	-	-	-	-	14.50	0.09	0.00	-	3	15
1.50	0.00	-	50	87	15.00	0.17	0.00	-	43	593
1.10	0.00	-	1	3	15.50	0.29	0.00	-	202	238
0.63	0.00	-	209	438	16.00	0.51	0.00	-	911	1,188
0.40	0.00	-	623	805	16.50	0.78	0.00	-	17	342
0.26	0.00	-	258	1,452	17.00	1.17	0.00	-	49	468
0.16	0.00	-	151	463	17.50	1.53	0.00	-	6	84
0.11	0.00	-	451	1,442	18.00	1.95	0.00	-	25	307
0.07	0.00	-	137	293	18.50	2.21	0.00	-	105	228
0.05	0.00	-	141	495	19.00	2.59	0.00	-	70	210
0.04	0.00	-	1	27	19.50	3.45	0.00	-	5	67
0.03	0.00	-	53	868	20.00	3.85	0.00	-	27	217
0.04	0.00	-	2	19	20.50	3.76	0.00	-	24	27
0.02	0.00	-	2	837	21.00	4.74	0.00	-	2	54
0.11	0.00	-	-	11	21.50	4.72	0.00	-	7	7
0.01	0.00	-	77	500	22.00	5.67	0.00	-	2	10
0.01	0.00	-	11	891	23.00	6.80	0.00	-	69	10
-	-	-	-	-	23.50	7.15	0.00	-	-	7
0.01	0.00	-	5	277	24.00	7.65	0.00	-	6	0
0.01	0.00	-	4	575	25.00	7.65	0.00	-	90	0
0.02	0.00	-	10	220	26.00	8.65	0.00	-	70	0
0.03	0.00	-	1	581	27.00	10.56	0.00	-	1	1
0.01	0.00	-	11	347	28.00	9.38	0.00	-	5	0
0.01	0.00	-	7	105	29.00	-	-	-	-	-
0.01	0.00	-	13	396	30.00	12.60	0.00	-	1	0
0.02	0.00	-	100	120	31.00	-	-	-	-	-
0.01	0.00	-	1	23	32.00	13.70	0.00	-	1	0
0.03	0.00	-	100	51	33.00	14.20	0.00	-	5	2
-	-	-	-	-	34.00	17.95	0.00	-	1	1
0.01	0.00	-	-	141	35.00	-	-	-	-	-